login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.43 and 0.48

Daily Target 1	0.38
Daily Target 2	0.42
Daily Target 3	0.43333333333333
Daily Target 4	0.47
Daily Target 5	0.48

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.45 (-2.17%)	0.45	0.40 - 0.45	1.087 times
Thu 29 October 2026	0.46 (-2.13%)	0.44	0.44 - 0.46	0.3354 times
Wed 28 October 2026	0.47 (4.44%)	0.47	0.47 - 0.47	2.764 times
Tue 27 October 2026	0.45 (-2.17%)	0.45	0.43 - 0.48	1.2671 times
Mon 26 October 2026	0.46 (-4.17%)	0.44	0.42 - 0.47	1.0621 times
Fri 23 October 2026	0.48 (11.63%)	0.47	0.43 - 0.48	0.1801 times
Thu 22 October 2026	0.43 (-4.44%)	0.45	0.43 - 0.46	0.2484 times
Wed 21 October 2026	0.45 (4.65%)	0.44	0.43 - 0.48	1.4161 times
Tue 20 October 2026	0.43 (-6.52%)	0.47	0.43 - 0.48	0.3851 times
Mon 19 October 2026	0.46 (2.22%)	0.43	0.42 - 0.46	1.2547 times
Fri 16 October 2026	0.45 (0%)	0.47	0.43 - 0.47	1.1491 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.43 and 0.51

Weekly Target 1	0.36
Weekly Target 2	0.41
Weekly Target 3	0.44333333333333
Weekly Target 4	0.49
Weekly Target 5	0.52

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.45 (-6.25%)	0.44	0.40 - 0.48	0.3437 times
Fri 23 October 2026	0.48 (6.67%)	0.43	0.42 - 0.48	0.1838 times
Fri 16 October 2026	0.45 (-6.25%)	0.49	0.41 - 0.51	0.1985 times
Fri 09 October 2026	0.48 (6.67%)	0.46	0.44 - 0.50	0.2695 times
Fri 02 October 2026	0.45 (-10%)	0.48	0.45 - 0.50	0.1697 times
Fri 25 September 2026	0.50 (-1.96%)	0.51	0.47 - 0.51	0.0963 times
Fri 18 September 2026	0.51 (10.87%)	0.45	0.43 - 0.66	8.1736 times
Fri 11 September 2026	0.46 (-2.13%)	0.48	0.45 - 0.48	0.0757 times
Fri 04 September 2026	0.47 (2.17%)	0.48	0.45 - 0.50	0.231 times
Fri 28 August 2026	0.46 (-9.8%)	0.47	0.45 - 0.52	0.2582 times
Fri 21 August 2026	0.51 (-1.92%)	0.50	0.46 - 0.51	0.2601 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.37 and 0.48

Monthly Target 1	0.34
Monthly Target 2	0.4
Monthly Target 3	0.45333333333333
Monthly Target 4	0.51
Monthly Target 5	0.56

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.45 (0%)	0.47	0.40 - 0.51	0.0583 times
Wed 30 September 2026	0.45 (-8.16%)	0.50	0.43 - 0.66	0.4848 times
Mon 31 August 2026	0.49 (11.36%)	0.45	0.43 - 0.68	2.4397 times
Fri 31 July 2026	0.44 (0%)	0.46	0.42 - 0.65	0.3921 times
Tue 30 June 2026	0.44 (-15.38%)	0.51	0.41 - 0.77	0.4436 times
Fri 29 May 2026	0.52 (1.96%)	0.51	0.40 - 0.59	0.1301 times
Thu 30 April 2026	0.51 (-13.56%)	0.59	0.50 - 0.76	0.162 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.2837 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.3513 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	5.2544 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.3559 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.48
150 day DMA	0.51
200 day DMA	0.55

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.45	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.47	0.48	0.48
50 day SMA	0.47	0.48	0.48
100 day SMA	0.48	0.49	0.49
150 day SMA	0.51	0.51	0.51
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme