IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.74 and 0.79

Daily Target 10.7
Daily Target 20.73
Daily Target 30.75
Daily Target 40.78
Daily Target 50.8

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 05 December 2025 0.76 (2.7%) 0.72 0.72 - 0.77 0.3368 times
Thu 04 December 2025 0.74 (2.78%) 0.72 0.70 - 0.76 0.618 times
Wed 03 December 2025 0.72 (-1.37%) 0.71 0.70 - 0.74 0.3465 times
Tue 02 December 2025 0.73 (4.29%) 0.69 0.67 - 0.74 0.7413 times
Mon 01 December 2025 0.70 (-1.41%) 0.71 0.66 - 0.79 5.4728 times
Fri 28 November 2025 0.71 (4.41%) 0.70 0.69 - 0.72 0.2068 times
Wed 26 November 2025 0.68 (-4.23%) 0.70 0.67 - 0.70 0.568 times
Tue 25 November 2025 0.71 (-4.05%) 0.74 0.67 - 0.74 0.4611 times
Mon 24 November 2025 0.74 (-9.76%) 0.77 0.70 - 0.79 0.7172 times
Fri 21 November 2025 0.82 (-5.75%) 0.87 0.74 - 0.87 0.5315 times
Thu 20 November 2025 0.87 (-2.25%) 0.90 0.83 - 0.91 0.6647 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.71 and 0.84

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 05 December 2025 0.76 (7.04%) 0.71 0.66 - 0.79 0.1444 times
Fri 28 November 2025 0.71 (-13.41%) 0.77 0.67 - 0.79 0.0375 times
Fri 21 November 2025 0.82 (-5.75%) 0.81 0.74 - 0.92 0.0688 times
Fri 14 November 2025 0.87 (19.18%) 1.01 0.78 - 1.34 9.5647 times
Fri 07 November 2025 0.73 (-16.09%) 0.80 0.61 - 1.00 0.0434 times
Fri 31 October 2025 0.87 (0%) 0.90 0.76 - 1.01 0.0102 times
Fri 31 October 2025 0.87 (-5.43%) 0.95 0.76 - 1.05 0.0564 times
Fri 24 October 2025 0.92 (-5.15%) 0.97 0.86 - 1.02 0.0253 times
Fri 17 October 2025 0.97 (-6.73%) 1.07 0.97 - 1.08 0.0205 times
Fri 10 October 2025 1.04 (-7.14%) 1.13 1.04 - 1.20 0.0289 times
Fri 03 October 2025 1.12 (7.69%) 1.11 0.96 - 1.29 0.1331 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.71 and 0.84

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.73666666666667
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 05 December 2025 0.76 (7.04%) 0.71 0.66 - 0.79 0.0531 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 3.5711 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.0979 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.063 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0114 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1258 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0479 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0104 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0429 times
Mon 31 March 2025 1.63 (34.71%) 1.22 0.51 - 2.23 4.9765 times
Fri 28 February 2025 1.21 (-3.97%) 1.21 1.11 - 1.48 0.005 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 1.03
200 day DMA 1.09

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.760.760.76
20 day EMA0.790.790.8
35 day EMA0.850.860.87
50 day EMA0.920.930.94

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.71
12 day SMA0.760.760.77
20 day SMA0.80.810.81
35 day SMA0.860.860.87
50 day SMA0.930.930.94
100 day SMA0.990.991
150 day SMA1.031.031.04
200 day SMA1.091.091.09
Back to top | Use Dark Theme