Login or Join
HomepageIntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 1.07 and 1.11
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.09 (0.93%) | 1.09 | 1.05 - 1.09 | 0.7473 times |
| Tue 17 June 2025 | 1.08 (0.93%) | 1.10 | 1.08 - 1.10 | 1.6264 times |
| Fri 13 June 2025 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.08 | 1.4066 times |
| Thu 12 June 2025 | 1.09 (-0.91%) | 1.09 | 1.07 - 1.09 | 0.5934 times |
| Wed 11 June 2025 | 1.10 (-0.9%) | 1.12 | 1.07 - 1.12 | 1.8242 times |
| Tue 10 June 2025 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.13 | 1.3626 times |
| Mon 09 June 2025 | 1.15 (2.68%) | 1.12 | 1.12 - 1.16 | 0.2637 times |
| Fri 06 June 2025 | 1.12 (0.9%) | 1.11 | 1.10 - 1.12 | 0.2857 times |
| Thu 05 June 2025 | 1.11 (2.78%) | 1.12 | 1.11 - 1.12 | 0.4835 times |
| Wed 04 June 2025 | 1.08 (0%) | 1.09 | 1.08 - 1.13 | 1.4066 times |
| Tue 03 June 2025 | 1.08 (-1.82%) | 1.11 | 1.08 - 1.12 | 2.5934 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.05 and 1.1
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.09 (1.87%) | 1.10 | 1.05 - 1.10 | 0.2862 times |
| Fri 13 June 2025 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.16 | 0.6573 times |
| Fri 06 June 2025 | 1.12 (0.9%) | 1.05 | 1.05 - 1.14 | 0.6334 times |
| Fri 30 May 2025 | 1.11 (-7.5%) | 1.18 | 1.10 - 1.19 | 0.6122 times |
| Fri 23 May 2025 | 1.20 (1.69%) | 1.20 | 1.18 - 1.25 | 1.1052 times |
| Fri 16 May 2025 | 1.18 (0.85%) | 1.17 | 1.10 - 1.26 | 2.8384 times |
| Fri 09 May 2025 | 1.17 (-3.31%) | 1.15 | 1.12 - 1.25 | 1.084 times |
| Fri 02 May 2025 | 1.21 (-3.2%) | 1.25 | 1.18 - 1.27 | 1.0495 times |
| Fri 25 April 2025 | 1.25 (-0.79%) | 1.23 | 1.20 - 1.30 | 1.5584 times |
| Thu 17 April 2025 | 1.26 (2.44%) | 1.30 | 1.20 - 1.31 | 0.1755 times |
| Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 1.07 and 1.18
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.09 (-1.8%) | 1.05 | 1.05 - 1.16 | 0.0052 times |
| Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0202 times |
| Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0832 times |
| Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 2.23 | 9.6506 times |
| Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0097 times |
| Fri 31 January 2025 | 1.26 (0.8%) | 1.26 | 1.22 - 1.63 | 0.025 times |
| Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.0248 times |
| Tue 26 November 2024 | 1.18 (-31.79%) | 1.59 | 1.13 - 1.90 | 0.0312 times |
| Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 0.1442 times |
| Mon 30 September 2024 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 0.0058 times |
| Fri 30 August 2024 | 1.45 (-15.2%) | 1.70 | 1.31 - 1.73 | 0.0049 times |
Indicator Analysis of IntegratedMedia
Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.