login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.49 and 0.53

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.56

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.51 (-1.92%)	0.52	0.50 - 0.54	0.2619 times
Wed 29 April 2026	0.52 (-8.77%)	0.56	0.52 - 0.56	0.3399 times
Tue 28 April 2026	0.57 (7.55%)	0.52	0.52 - 0.58	0.9947 times
Mon 27 April 2026	0.53 (1.92%)	0.51	0.51 - 0.54	0.4987 times
Fri 24 April 2026	0.52 (1.96%)	0.52	0.51 - 0.54	0.5294 times
Thu 23 April 2026	0.51 (-3.77%)	0.53	0.51 - 0.54	0.5127 times
Wed 22 April 2026	0.53 (-22.06%)	0.54	0.50 - 0.61	5.4806 times
Tue 21 April 2026	0.68 (0%)	0.65	0.65 - 0.68	0.3037 times
Mon 20 April 2026	0.68 (-1.45%)	0.67	0.64 - 0.68	0.1115 times
Fri 17 April 2026	0.69 (6.15%)	0.64	0.64 - 0.69	0.9668 times
Thu 16 April 2026	0.65 (-8.45%)	0.71	0.65 - 0.71	0.7866 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.47 and 0.55

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.53
Weekly Target 4	0.56
Weekly Target 5	0.61

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.51 (-1.92%)	0.51	0.50 - 0.58	0.2221 times
Fri 24 April 2026	0.52 (-24.64%)	0.67	0.50 - 0.68	0.7355 times
Fri 17 April 2026	0.69 (-1.43%)	0.71	0.63 - 0.72	0.6966 times
Fri 10 April 2026	0.70 (27.27%)	0.59	0.55 - 0.76	0.9301 times
Thu 02 April 2026	0.55 (-6.78%)	0.60	0.51 - 0.60	0.121 times
Fri 27 March 2026	0.59 (3.51%)	0.55	0.55 - 0.67	0.7189 times
Fri 20 March 2026	0.57 (-5%)	0.57	0.53 - 0.63	0.377 times
Fri 13 March 2026	0.60 (-3.23%)	0.57	0.50 - 0.62	1.0185 times
Fri 06 March 2026	0.62 (10.71%)	0.52	0.50 - 0.69	2.3434 times
Fri 27 February 2026	0.56 (-20%)	0.70	0.53 - 0.72	2.8369 times
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	1.7034 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.38 and 0.64

Monthly Target 1	0.33
Monthly Target 2	0.42
Monthly Target 3	0.59
Monthly Target 4	0.68
Monthly Target 5	0.85

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.51 (-13.56%)	0.59	0.50 - 0.76	0.0618 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1082 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.134 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.005 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1358 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5425 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1518 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6481 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0177 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.195 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0742 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.59
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.66
150 day DMA	0.75
200 day DMA	0.83

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.56
12 day EMA	0.57	0.58	0.59
20 day EMA	0.59	0.6	0.61
35 day EMA	0.59	0.6	0.6
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.59	0.61	0.62
20 day SMA	0.61	0.61	0.62
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.62	0.62
100 day SMA	0.66	0.66	0.66
150 day SMA	0.75	0.76	0.76
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme