IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.58 and 0.7

Daily Target 10.49
Daily Target 20.55
Daily Target 30.60666666666667
Daily Target 40.67
Daily Target 50.73

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 06 March 2026 0.62 (3.33%) 0.54 0.54 - 0.66 0.2281 times
Thu 05 March 2026 0.60 (0%) 0.58 0.53 - 0.60 0.2948 times
Wed 04 March 2026 0.60 (-3.23%) 0.61 0.56 - 0.61 0.2492 times
Tue 03 March 2026 0.62 (-6.06%) 0.65 0.52 - 0.69 0.8313 times
Mon 02 March 2026 0.66 (17.86%) 0.52 0.50 - 0.66 2.9204 times
Fri 27 February 2026 0.56 (-13.85%) 0.63 0.53 - 0.65 3.8458 times
Thu 26 February 2026 0.65 (12.07%) 0.57 0.55 - 0.67 0.5238 times
Wed 25 February 2026 0.58 (0%) 0.61 0.57 - 0.62 0.0513 times
Tue 24 February 2026 0.58 (-4.92%) 0.60 0.55 - 0.60 0.1494 times
Mon 23 February 2026 0.61 (-12.86%) 0.70 0.58 - 0.72 0.906 times
Fri 20 February 2026 0.70 (7.69%) 0.64 0.62 - 0.72 0.1899 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.56 and 0.75

Weekly Target 10.41
Weekly Target 20.52
Weekly Target 30.60333333333333
Weekly Target 40.71
Weekly Target 50.79

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 0.2535 times
Fri 27 February 2026 0.56 (-20%) 0.70 0.53 - 0.72 0.3069 times
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 0.1843 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.021 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.0466 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.052 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 0.258 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 8.7113 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.1129 times
Fri 09 January 2026 0.57 (-6.56%) 0.61 0.50 - 0.61 0.0534 times
Fri 02 January 2026 0.61 (0%) 0.61 0.58 - 0.70 0.023 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.56 and 0.75

Monthly Target 10.41
Monthly Target 20.52
Monthly Target 30.60333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 0.0559 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1346 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0131 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1364 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.5649 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1524 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6548 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0178 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1958 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0745 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0162 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.71
50 day DMA 0.67
100 day DMA 0.75
150 day DMA 0.85
200 day DMA 0.91

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.62
12 day SMA0.620.630.64
20 day SMA0.630.630.64
35 day SMA0.710.710.71
50 day SMA0.670.670.67
100 day SMA0.750.760.76
150 day SMA0.850.850.85
200 day SMA0.910.920.92
Back to top | Use Dark Theme