Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 15.37 and 15.44
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.45 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.40 (0.33%) | 15.33 | 15.33 - 15.40 | 0.6346 times | Thu 04 December 2025 | 15.35 (-0.07%) | 15.30 | 15.30 - 15.35 | 0.6847 times | Wed 03 December 2025 | 15.36 (0.39%) | 15.35 | 15.29 - 15.36 | 1.0507 times | Tue 02 December 2025 | 15.30 (0%) | 15.30 | 15.25 - 15.31 | 0.9819 times | Mon 01 December 2025 | 15.30 (0.39%) | 15.17 | 15.17 - 15.34 | 0.9019 times | Fri 28 November 2025 | 15.24 (0.53%) | 15.19 | 15.16 - 15.24 | 0.5565 times | Wed 26 November 2025 | 15.16 (0.26%) | 15.10 | 15.10 - 15.20 | 1.6455 times | Tue 25 November 2025 | 15.12 (0.4%) | 15.07 | 15.07 - 15.13 | 1.2609 times | Mon 24 November 2025 | 15.06 (-0.2%) | 15.08 | 15.06 - 15.11 | 1.4633 times | Fri 21 November 2025 | 15.09 (0%) | 15.08 | 15.08 - 15.12 | 0.8198 times | Thu 20 November 2025 | 15.09 (0.13%) | 15.11 | 15.07 - 15.11 | 1.0856 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 15.29 and 15.52
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.40 (1.05%) | 15.17 | 15.17 - 15.40 | 0.5986 times | Fri 28 November 2025 | 15.24 (0.99%) | 15.08 | 15.06 - 15.24 | 0.6932 times | Fri 21 November 2025 | 15.09 (-0.07%) | 15.10 | 15.02 - 15.12 | 0.7283 times | Fri 14 November 2025 | 15.10 (-0.26%) | 15.18 | 15.00 - 15.20 | 0.9287 times | Fri 07 November 2025 | 15.14 (1.68%) | 14.86 | 14.84 - 15.15 | 0.7906 times | Fri 31 October 2025 | 14.89 (0%) | 14.85 | 14.83 - 14.90 | 0.2046 times | Fri 31 October 2025 | 14.89 (0.13%) | 14.87 | 14.81 - 14.91 | 1.4479 times | Fri 24 October 2025 | 14.87 (0.75%) | 14.82 | 14.71 - 14.90 | 0.9351 times | Fri 17 October 2025 | 14.76 (1.79%) | 14.65 | 14.59 - 15.05 | 1.2959 times | Fri 10 October 2025 | 14.50 (3.2%) | 14.12 | 13.94 - 15.07 | 2.377 times | Fri 03 October 2025 | 14.05 (-1.13%) | 14.23 | 13.90 - 14.28 | 1.347 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 15.29 and 15.52
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.40 (1.05%) | 15.17 | 15.17 - 15.40 | 0.1019 times | Fri 28 November 2025 | 15.24 (2.35%) | 14.86 | 14.84 - 15.24 | 0.5346 times | Fri 31 October 2025 | 14.89 (6.59%) | 13.97 | 13.92 - 15.07 | 1.2232 times | Tue 30 September 2025 | 13.97 (-3.66%) | 14.40 | 13.90 - 14.71 | 0.8351 times | Fri 29 August 2025 | 14.50 (61.29%) | 8.85 | 8.58 - 15.27 | 3.0851 times | Thu 31 July 2025 | 8.99 (-10.9%) | 10.10 | 8.83 - 10.87 | 0.7831 times | Mon 30 June 2025 | 10.09 (-8.52%) | 10.96 | 9.76 - 11.80 | 0.7742 times | Fri 30 May 2025 | 11.03 (-11.19%) | 12.40 | 10.07 - 12.67 | 1.0105 times | Wed 30 April 2025 | 12.42 (-1.58%) | 12.63 | 11.27 - 13.11 | 0.7435 times | Mon 31 March 2025 | 12.62 (-17.62%) | 15.29 | 12.57 - 15.98 | 0.9089 times | Fri 28 February 2025 | 15.32 (-18.98%) | 18.52 | 14.99 - 19.24 | 0.7427 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.84 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.3 | 15.27 |
| 12 day EMA | 15.24 | 15.21 | 15.19 |
| 20 day EMA | 15.16 | 15.13 | 15.11 |
| 35 day EMA | 15 | 14.98 | 14.96 |
| 50 day EMA | 14.84 | 14.82 | 14.8 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.31 | 15.27 |
| 12 day SMA | 15.21 | 15.19 | 15.16 |
| 20 day SMA | 15.17 | 15.15 | 15.13 |
| 35 day SMA | 15.04 | 15.02 | 15 |
| 50 day SMA | 14.84 | 14.81 | 14.79 |
| 100 day SMA | 13.85 | 13.79 | 13.74 |
| 150 day SMA | 12.84 | 12.82 | 12.8 |
| 200 day SMA | 13.03 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.