InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.77 and 15.83

Daily Target 115.72
Daily Target 215.75
Daily Target 315.776666666667
Daily Target 415.81
Daily Target 515.84

Daily price and volume International Money

Date Closing Open Range Volume
Fri 06 March 2026 15.79 (0.13%) 15.75 15.74 - 15.80 1.1223 times
Thu 05 March 2026 15.77 (0.32%) 15.73 15.73 - 15.77 0.9915 times
Wed 04 March 2026 15.72 (-0.32%) 15.75 15.72 - 15.76 0.415 times
Tue 03 March 2026 15.77 (-0.13%) 15.77 15.74 - 15.80 0.9244 times
Mon 02 March 2026 15.79 (0.06%) 15.75 15.74 - 15.81 0.8385 times
Fri 27 February 2026 15.78 (0.25%) 15.74 15.74 - 15.80 0.245 times
Thu 26 February 2026 15.74 (-0.06%) 15.78 15.73 - 15.78 1.7866 times
Wed 25 February 2026 15.75 (-0.19%) 15.70 15.70 - 15.81 1.0627 times
Tue 24 February 2026 15.78 (0.25%) 15.74 15.74 - 15.81 1.8955 times
Mon 23 February 2026 15.74 (0.32%) 15.69 15.67 - 15.75 0.7186 times
Fri 20 February 2026 15.69 (1.16%) 15.51 15.51 - 15.71 0.862 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.76 and 15.85

Weekly Target 115.68
Weekly Target 215.74
Weekly Target 315.773333333333
Weekly Target 415.83
Weekly Target 515.86

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.7555 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 2.3349 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.9946 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.4062 times
Fri 13 February 2026 15.57 (0.13%) 15.53 15.52 - 15.63 0.7397 times
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.6035 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 0.8937 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.6773 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.5462 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.0485 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.643 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.76 and 15.85

Monthly Target 115.68
Monthly Target 215.74
Monthly Target 315.773333333333
Monthly Target 415.83
Monthly Target 515.86

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 0.2932 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8482 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5608 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.593 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5693 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.3025 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8893 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2853 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.834 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.8244 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0761 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.74
20 day DMA 15.66
35 day DMA 15.59
50 day DMA 15.54
100 day DMA 15.33
150 day DMA 14.89
200 day DMA 13.75

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7615.75
12 day EMA15.7315.7215.71
20 day EMA15.6915.6815.67
35 day EMA15.6115.615.59
50 day EMA15.5515.5415.53

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7715.76
12 day SMA15.7415.7115.69
20 day SMA15.6615.6515.64
35 day SMA15.5915.5815.57
50 day SMA15.5415.5315.53
100 day SMA15.3315.3115.3
150 day SMA14.8914.8414.8
200 day SMA13.7513.7313.71
Back to top | Use Dark Theme