InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 22.62 and 23.03

Daily Target 122.27
Daily Target 222.55
Daily Target 322.683333333333
Daily Target 422.96
Daily Target 523.09

Daily price and volume International Money

Date Closing Open Range Volume
Wed 27 March 2024 22.82 (2.19%) 22.47 22.41 - 22.82 0.4682 times
Tue 26 March 2024 22.33 (0.04%) 22.33 22.30 - 22.80 0.9721 times
Mon 25 March 2024 22.32 (1.45%) 22.05 22.00 - 22.40 0.544 times
Fri 22 March 2024 22.00 (-0.63%) 22.18 21.98 - 22.37 0.7783 times
Thu 21 March 2024 22.14 (-0.67%) 22.48 22.06 - 22.67 1.2473 times
Wed 20 March 2024 22.29 (4.35%) 21.69 21.58 - 22.33 1.0143 times
Tue 19 March 2024 21.36 (2.4%) 20.79 20.75 - 21.42 0.8261 times
Mon 18 March 2024 20.86 (-0.67%) 21.14 20.72 - 21.14 1.1108 times
Fri 15 March 2024 21.00 (2.29%) 20.31 20.31 - 21.37 1.6603 times
Thu 14 March 2024 20.53 (1.53%) 20.38 20.24 - 20.77 1.3787 times
Wed 13 March 2024 20.22 (-0.44%) 20.36 20.02 - 20.39 0.7705 times

 Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 22.41 and 23.23

Weekly Target 121.73
Weekly Target 222.27
Weekly Target 322.546666666667
Weekly Target 423.09
Weekly Target 523.37

Weekly price and volumes for International Money

Date Closing Open Range Volume
Wed 27 March 2024 22.82 (3.73%) 22.05 22.00 - 22.82 0.4193 times
Fri 22 March 2024 22.00 (4.76%) 21.14 20.72 - 22.67 1.0518 times
Fri 15 March 2024 21.00 (1.35%) 20.65 20.01 - 21.37 1.2273 times
Fri 08 March 2024 20.72 (7.52%) 19.27 19.21 - 21.30 1.2281 times
Fri 01 March 2024 19.27 (-12.25%) 22.04 18.01 - 22.07 1.8284 times
Fri 23 February 2024 21.96 (5.42%) 20.60 20.53 - 22.14 0.8517 times
Fri 16 February 2024 20.83 (-0.95%) 21.04 20.24 - 21.63 0.9339 times
Fri 09 February 2024 21.03 (0.67%) 20.69 20.19 - 21.15 1.0022 times
Fri 02 February 2024 20.89 (0.48%) 20.76 20.55 - 21.30 0.7023 times
Fri 26 January 2024 20.79 (-0.57%) 21.03 20.51 - 21.31 0.755 times
Fri 19 January 2024 20.91 (1.6%) 20.58 20.50 - 21.67 1.0526 times

 weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 21 and 24.64

Monthly Target 117.97
Monthly Target 220.39
Monthly Target 321.606666666667
Monthly Target 424.03
Monthly Target 525.25

Monthly price and volumes International Money

Date Closing Open Range Volume
Wed 27 March 2024 22.82 (15.84%) 19.80 19.18 - 22.82 0.7948 times
Thu 29 February 2024 19.70 (-4.37%) 20.58 18.01 - 22.14 0.88 times
Wed 31 January 2024 20.60 (-6.75%) 21.93 20.34 - 22.57 0.8623 times
Fri 29 December 2023 22.09 (5.95%) 20.94 20.40 - 22.55 0.8607 times
Thu 30 November 2023 20.85 (30.64%) 16.01 15.76 - 21.88 1.2522 times
Tue 31 October 2023 15.96 (-5.73%) 16.90 15.78 - 17.57 0.9842 times
Fri 29 September 2023 16.93 (-2.14%) 17.39 16.58 - 18.07 0.9363 times
Thu 31 August 2023 17.30 (-28.6%) 24.12 17.11 - 24.53 1.6601 times
Mon 31 July 2023 24.23 (-1.22%) 24.55 23.78 - 26.25 0.6769 times
Fri 30 June 2023 24.53 (5.28%) 23.35 23.08 - 25.29 1.0926 times
Wed 31 May 2023 23.30 (-9.62%) 25.71 22.06 - 26.71 1.3021 times

 monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 22.32
12 day DMA 21.52
20 day DMA 20.96
35 day DMA 20.92
50 day DMA 20.91
100 day DMA 20.96
150 day DMA 19.62
200 day DMA 20.28

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.0721.94
12 day EMA21.7521.5521.41
20 day EMA21.3921.2421.13
35 day EMA21.1521.0520.97
50 day EMA21.0520.9820.92

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2222.02
12 day SMA21.5221.2921.16
20 day SMA20.9620.820.68
35 day SMA20.9220.8620.82
50 day SMA20.9120.8820.85
100 day SMA20.9620.920.84
150 day SMA19.6219.5919.56
200 day SMA20.2820.2920.31
Back to top | Use Dark Theme