Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 9.63 and 10.01
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.32 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.83 (-2.19%) | 10.03 | 9.80 - 10.18 | 0.9765 times |
| Tue 17 June 2025 | 10.05 (-2.24%) | 10.26 | 10.03 - 10.37 | 1.3381 times |
| Fri 13 June 2025 | 10.28 (-5.69%) | 10.83 | 10.14 - 10.92 | 1.117 times |
| Thu 12 June 2025 | 10.90 (-1.71%) | 11.01 | 10.78 - 11.11 | 1.4157 times |
| Wed 11 June 2025 | 11.09 (-0.54%) | 11.25 | 11.07 - 11.39 | 1.0381 times |
| Tue 10 June 2025 | 11.15 (-3.8%) | 11.60 | 11.11 - 11.73 | 1.555 times |
| Mon 09 June 2025 | 11.59 (-0.43%) | 11.69 | 11.59 - 11.80 | 0.4629 times |
| Fri 06 June 2025 | 11.64 (2.92%) | 11.49 | 11.40 - 11.65 | 0.6096 times |
| Thu 05 June 2025 | 11.31 (-0.18%) | 11.27 | 11.27 - 11.56 | 0.8564 times |
| Wed 04 June 2025 | 11.33 (0%) | 11.30 | 11.21 - 11.41 | 0.6306 times |
| Tue 03 June 2025 | 11.33 (3.19%) | 10.99 | 10.87 - 11.36 | 0.7299 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 9.53 and 10.1
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.83 (-4.38%) | 10.26 | 9.80 - 10.37 | 0.5739 times |
| Fri 13 June 2025 | 10.28 (-11.68%) | 11.69 | 10.14 - 11.80 | 1.3858 times |
| Fri 06 June 2025 | 11.64 (5.53%) | 10.96 | 10.77 - 11.65 | 0.8817 times |
| Fri 30 May 2025 | 11.03 (3.37%) | 10.80 | 10.73 - 11.17 | 1.0796 times |
| Fri 23 May 2025 | 10.67 (-7.3%) | 11.33 | 10.66 - 11.73 | 0.948 times |
| Fri 16 May 2025 | 11.51 (5.69%) | 11.48 | 10.67 - 11.76 | 1.6885 times |
| Fri 09 May 2025 | 10.89 (-12.6%) | 12.33 | 10.07 - 12.67 | 1.8807 times |
| Fri 02 May 2025 | 12.46 (0.24%) | 12.39 | 11.82 - 12.69 | 0.9273 times |
| Fri 25 April 2025 | 12.43 (0.49%) | 12.23 | 11.88 - 12.69 | 0.4621 times |
| Thu 17 April 2025 | 12.37 (2.91%) | 11.74 | 11.67 - 12.38 | 0.1724 times |
| Wed 16 April 2025 | 12.02 (0.08%) | 11.74 | 11.67 - 12.03 | 0.1521 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 8.82 and 10.82
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.83 (-10.88%) | 10.96 | 9.80 - 11.80 | 0.7292 times |
| Fri 30 May 2025 | 11.03 (-11.19%) | 12.40 | 10.07 - 12.67 | 1.5297 times |
| Wed 30 April 2025 | 12.42 (-1.58%) | 12.63 | 11.27 - 13.11 | 1.1255 times |
| Mon 31 March 2025 | 12.62 (-17.62%) | 15.29 | 12.57 - 15.98 | 1.3759 times |
| Fri 28 February 2025 | 15.32 (-18.98%) | 18.52 | 14.99 - 19.24 | 1.1243 times |
| Fri 31 January 2025 | 18.91 (-9.22%) | 20.84 | 18.69 - 21.40 | 0.5688 times |
| Tue 31 December 2024 | 20.83 (-0.95%) | 21.11 | 20.06 - 22.30 | 0.4216 times |
| Tue 26 November 2024 | 21.03 (19.56%) | 17.65 | 17.38 - 22.37 | 1.3512 times |
| Thu 31 October 2024 | 17.59 (-4.87%) | 18.35 | 17.07 - 18.51 | 0.7801 times |
| Mon 30 September 2024 | 18.49 (1.87%) | 17.94 | 17.55 - 19.52 | 0.9937 times |
| Fri 30 August 2024 | 18.15 (-18.28%) | 22.20 | 16.17 - 22.38 | 1.7756 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.53 |
| 100 day DMA | 13.78 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.58 | 10.85 |
| 12 day EMA | 10.74 | 10.9 | 11.06 |
| 20 day EMA | 10.94 | 11.06 | 11.17 |
| 35 day EMA | 11.25 | 11.33 | 11.41 |
| 50 day EMA | 11.49 | 11.56 | 11.62 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.69 | 11 |
| 12 day SMA | 10.96 | 11.06 | 11.14 |
| 20 day SMA | 11 | 11.08 | 11.15 |
| 35 day SMA | 11.29 | 11.36 | 11.43 |
| 50 day SMA | 11.53 | 11.57 | 11.61 |
| 100 day SMA | 13.78 | 13.89 | 14 |
| 150 day SMA | 16.05 | 16.1 | 16.15 |
| 200 day SMA | 16.54 | 16.57 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.