InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.91 and 15.94

Daily Target 115.89
Daily Target 215.91
Daily Target 315.923333333333
Daily Target 415.94
Daily Target 515.95

Daily price and volume International Money

Date Closing Open Range Volume
Wed 29 April 2026 15.92 (-0.06%) 15.92 15.91 - 15.94 0.9889 times
Tue 28 April 2026 15.93 (0.06%) 15.94 15.91 - 15.95 0.7804 times
Mon 27 April 2026 15.92 (-0.13%) 15.90 15.90 - 15.94 0.3667 times
Fri 24 April 2026 15.94 (0.38%) 15.87 15.87 - 15.95 0.9437 times
Thu 23 April 2026 15.88 (-0.06%) 15.90 15.85 - 15.90 0.9706 times
Wed 22 April 2026 15.89 (0%) 15.90 15.88 - 15.91 1.1298 times
Tue 21 April 2026 15.89 (0%) 15.89 15.88 - 15.92 0.9924 times
Mon 20 April 2026 15.89 (0.19%) 15.86 15.86 - 15.90 0.8529 times
Fri 17 April 2026 15.86 (0%) 15.89 15.85 - 15.89 0.6569 times
Thu 16 April 2026 15.86 (-0.38%) 15.91 15.85 - 15.92 2.3176 times
Wed 15 April 2026 15.92 (0.13%) 15.90 15.90 - 15.94 0.6665 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.91 and 15.96

Weekly Target 115.87
Weekly Target 215.9
Weekly Target 315.923333333333
Weekly Target 415.95
Weekly Target 515.97

Weekly price and volumes for International Money

Date Closing Open Range Volume
Wed 29 April 2026 15.92 (-0.13%) 15.90 15.90 - 15.95 0.4075 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.9328 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 1.009 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 1.173 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.6679 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 0.9093 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.6842 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.2005 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.2943 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 1.7215 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.7333 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.85 and 16.02

Monthly Target 115.71
Monthly Target 215.82
Monthly Target 315.883333333333
Monthly Target 415.99
Monthly Target 516.05

Monthly price and volumes International Money

Date Closing Open Range Volume
Wed 29 April 2026 15.92 (0.76%) 15.82 15.78 - 15.95 0.7972 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 0.9459 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.7885 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5213 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5513 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5292 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2108 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8267 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.0539 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7752 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7664 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.9
20 day DMA 15.87
35 day DMA 15.84
50 day DMA 15.8
100 day DMA 15.62
150 day DMA 15.34
200 day DMA 14.65

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9215.91
12 day EMA15.8915.8915.88
20 day EMA15.8715.8715.86
35 day EMA15.8415.8415.83
50 day EMA15.815.7915.78

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9115.9
12 day SMA15.915.915.89
20 day SMA15.8715.8615.85
35 day SMA15.8415.8315.83
50 day SMA15.815.7915.78
100 day SMA15.6215.6215.61
150 day SMA15.3415.3315.32
200 day SMA14.6514.6314.6
Back to top | Use Dark Theme