InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.39 and 15.48

Daily Target 115.36
Daily Target 215.42
Daily Target 315.453333333333
Daily Target 415.51
Daily Target 515.54

Daily price and volume International Money

Date Closing Open Range Volume
Tue 20 January 2026 15.47 (-0.19%) 15.49 15.40 - 15.49 1.0933 times
Fri 16 January 2026 15.50 (0%) 15.49 15.49 - 15.51 0.662 times
Thu 15 January 2026 15.50 (0%) 15.50 15.49 - 15.51 0.5464 times
Wed 14 January 2026 15.50 (0%) 15.50 15.48 - 15.51 0.9093 times
Tue 13 January 2026 15.50 (-0.06%) 15.50 15.49 - 15.53 0.847 times
Mon 12 January 2026 15.51 (0.26%) 15.48 15.47 - 15.51 0.4979 times
Fri 09 January 2026 15.47 (0%) 15.47 15.46 - 15.51 0.9064 times
Thu 08 January 2026 15.47 (-0.13%) 15.45 15.45 - 15.54 2.597 times
Wed 07 January 2026 15.49 (0.32%) 15.44 15.41 - 15.49 0.9982 times
Tue 06 January 2026 15.44 (0.32%) 15.35 15.35 - 15.45 0.9426 times
Mon 05 January 2026 15.39 (0.33%) 15.33 15.32 - 15.41 1.2022 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.39 and 15.48

Weekly Target 115.36
Weekly Target 215.42
Weekly Target 315.453333333333
Weekly Target 415.51
Weekly Target 515.54

Weekly price and volumes for International Money

Date Closing Open Range Volume
Tue 20 January 2026 15.47 (-0.19%) 15.49 15.40 - 15.49 0.2445 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.7744 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.4865 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.9116 times
Fri 26 December 2025 15.42 (0.39%) 15.35 15.32 - 15.42 0.5049 times
Fri 19 December 2025 15.36 (-0.52%) 15.45 15.32 - 15.45 1.27 times
Fri 12 December 2025 15.44 (0.26%) 15.40 15.36 - 15.51 1.6996 times
Fri 05 December 2025 15.40 (1.05%) 15.17 15.17 - 15.40 0.9211 times
Fri 28 November 2025 15.24 (0.99%) 15.08 15.06 - 15.24 1.0667 times
Fri 21 November 2025 15.09 (-0.07%) 15.10 15.02 - 15.12 1.1206 times
Fri 14 November 2025 15.10 (-0.26%) 15.18 15.00 - 15.20 1.4291 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.4 and 15.62

Monthly Target 115.22
Monthly Target 215.35
Monthly Target 315.443333333333
Monthly Target 415.57
Monthly Target 515.66

Monthly price and volumes International Money

Date Closing Open Range Volume
Tue 20 January 2026 15.47 (0.72%) 15.36 15.32 - 15.54 0.3119 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5652 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5425 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2414 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8475 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.131 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7948 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7857 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0256 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 0.7545 times
Mon 31 March 2025 12.62 (-17.62%) 15.29 12.57 - 15.98 0.9224 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.47
20 day DMA 15.43
35 day DMA 15.4
50 day DMA 15.31
100 day DMA 14.93
150 day DMA 13.64
200 day DMA 13.14

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4915.49
12 day EMA15.4715.4715.46
20 day EMA15.4415.4415.43
35 day EMA15.3815.3715.36
50 day EMA15.315.2915.28

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.515.5
12 day SMA15.4715.4615.44
20 day SMA15.4315.4315.42
35 day SMA15.415.3915.38
50 day SMA15.3115.315.29
100 day SMA14.9314.9214.91
150 day SMA13.6413.6113.58
200 day SMA13.1413.1313.12
Back to top | Use Dark Theme