InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.06 and 14.44

Daily Target 113.74
Daily Target 214
Daily Target 314.123333333333
Daily Target 414.38
Daily Target 514.5

Daily price and volume International Money

Date Closing Open Range Volume
Fri 26 June 2026 14.25 (2.89%) 14.16 13.87 - 14.25 1.7493 times
Thu 25 June 2026 13.85 (4.06%) 13.54 13.54 - 14.01 1.4164 times
Wed 24 June 2026 13.31 (-3.06%) 13.71 13.29 - 13.75 0.9714 times
Tue 23 June 2026 13.73 (-1.93%) 14.25 13.71 - 14.25 0.7932 times
Mon 22 June 2026 14.00 (-2.23%) 14.33 13.90 - 14.40 1.1292 times
Thu 18 June 2026 14.32 (-3.57%) 14.86 14.16 - 14.97 1.6677 times
Wed 17 June 2026 14.85 (-0.07%) 14.86 14.74 - 14.93 0.5147 times
Tue 16 June 2026 14.86 (0.54%) 14.86 14.81 - 14.92 0.4579 times
Mon 15 June 2026 14.78 (-1.4%) 15.05 14.73 - 15.05 0.7007 times
Fri 12 June 2026 14.99 (0.74%) 14.89 14.86 - 15.08 0.5994 times
Thu 11 June 2026 14.88 (1.43%) 14.67 14.67 - 14.92 0.8325 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 13.22 and 14.33

Weekly Target 112.87
Weekly Target 213.56
Weekly Target 313.98
Weekly Target 414.67
Weekly Target 515.09

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 26 June 2026 14.25 (-0.49%) 14.33 13.29 - 14.40 1.2527 times
Thu 18 June 2026 14.32 (-4.47%) 15.05 14.16 - 15.05 0.6907 times
Fri 12 June 2026 14.99 (0.27%) 14.99 14.63 - 15.26 0.7485 times
Fri 05 June 2026 14.95 (-0.13%) 14.85 14.85 - 15.28 0.8369 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.6862 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.6879 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 3.9475 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.272 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.3933 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.4844 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.6054 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 12.78 and 14.77

Monthly Target 112.28
Monthly Target 213.27
Monthly Target 314.273333333333
Monthly Target 415.26
Monthly Target 516.26

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 26 June 2026 14.25 (-4.81%) 14.85 13.29 - 15.28 1.2271 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.1186 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8943 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0139 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8451 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5588 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5909 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5672 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2979 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8861 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2735 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.37
20 day DMA 14.66
35 day DMA 14.97
50 day DMA 15.25
100 day DMA 15.49
150 day DMA 15.45
200 day DMA 15.25

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.913.92
12 day EMA14.2914.314.38
20 day EMA14.5414.5714.65
35 day EMA14.8814.9214.98
50 day EMA15.1515.1915.24

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8414.04
12 day SMA14.3714.4414.54
20 day SMA14.6614.6914.76
35 day SMA14.9715.0215.07
50 day SMA15.2515.2815.32
100 day SMA15.4915.515.52
150 day SMA15.4515.4615.47
200 day SMA15.2515.2515.26
Back to top | Use Dark Theme