InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 22.62 and 23.03
Daily Target 1 | 22.27 |
Daily Target 2 | 22.55 |
Daily Target 3 | 22.683333333333 |
Daily Target 4 | 22.96 |
Daily Target 5 | 23.09 |
Daily price and volume International Money
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.82 (2.19%) | 22.47 | 22.41 - 22.82 | 0.4682 times | Tue 26 March 2024 | 22.33 (0.04%) | 22.33 | 22.30 - 22.80 | 0.9721 times | Mon 25 March 2024 | 22.32 (1.45%) | 22.05 | 22.00 - 22.40 | 0.544 times | Fri 22 March 2024 | 22.00 (-0.63%) | 22.18 | 21.98 - 22.37 | 0.7783 times | Thu 21 March 2024 | 22.14 (-0.67%) | 22.48 | 22.06 - 22.67 | 1.2473 times | Wed 20 March 2024 | 22.29 (4.35%) | 21.69 | 21.58 - 22.33 | 1.0143 times | Tue 19 March 2024 | 21.36 (2.4%) | 20.79 | 20.75 - 21.42 | 0.8261 times | Mon 18 March 2024 | 20.86 (-0.67%) | 21.14 | 20.72 - 21.14 | 1.1108 times | Fri 15 March 2024 | 21.00 (2.29%) | 20.31 | 20.31 - 21.37 | 1.6603 times | Thu 14 March 2024 | 20.53 (1.53%) | 20.38 | 20.24 - 20.77 | 1.3787 times | Wed 13 March 2024 | 20.22 (-0.44%) | 20.36 | 20.02 - 20.39 | 0.7705 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 22.41 and 23.23
Weekly Target 1 | 21.73 |
Weekly Target 2 | 22.27 |
Weekly Target 3 | 22.546666666667 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.37 |
Weekly price and volumes for International Money
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.82 (3.73%) | 22.05 | 22.00 - 22.82 | 0.4193 times | Fri 22 March 2024 | 22.00 (4.76%) | 21.14 | 20.72 - 22.67 | 1.0518 times | Fri 15 March 2024 | 21.00 (1.35%) | 20.65 | 20.01 - 21.37 | 1.2273 times | Fri 08 March 2024 | 20.72 (7.52%) | 19.27 | 19.21 - 21.30 | 1.2281 times | Fri 01 March 2024 | 19.27 (-12.25%) | 22.04 | 18.01 - 22.07 | 1.8284 times | Fri 23 February 2024 | 21.96 (5.42%) | 20.60 | 20.53 - 22.14 | 0.8517 times | Fri 16 February 2024 | 20.83 (-0.95%) | 21.04 | 20.24 - 21.63 | 0.9339 times | Fri 09 February 2024 | 21.03 (0.67%) | 20.69 | 20.19 - 21.15 | 1.0022 times | Fri 02 February 2024 | 20.89 (0.48%) | 20.76 | 20.55 - 21.30 | 0.7023 times | Fri 26 January 2024 | 20.79 (-0.57%) | 21.03 | 20.51 - 21.31 | 0.755 times | Fri 19 January 2024 | 20.91 (1.6%) | 20.58 | 20.50 - 21.67 | 1.0526 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 21 and 24.64
Monthly Target 1 | 17.97 |
Monthly Target 2 | 20.39 |
Monthly Target 3 | 21.606666666667 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 25.25 |
Monthly price and volumes International Money
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.82 (15.84%) | 19.80 | 19.18 - 22.82 | 0.7948 times | Thu 29 February 2024 | 19.70 (-4.37%) | 20.58 | 18.01 - 22.14 | 0.88 times | Wed 31 January 2024 | 20.60 (-6.75%) | 21.93 | 20.34 - 22.57 | 0.8623 times | Fri 29 December 2023 | 22.09 (5.95%) | 20.94 | 20.40 - 22.55 | 0.8607 times | Thu 30 November 2023 | 20.85 (30.64%) | 16.01 | 15.76 - 21.88 | 1.2522 times | Tue 31 October 2023 | 15.96 (-5.73%) | 16.90 | 15.78 - 17.57 | 0.9842 times | Fri 29 September 2023 | 16.93 (-2.14%) | 17.39 | 16.58 - 18.07 | 0.9363 times | Thu 31 August 2023 | 17.30 (-28.6%) | 24.12 | 17.11 - 24.53 | 1.6601 times | Mon 31 July 2023 | 24.23 (-1.22%) | 24.55 | 23.78 - 26.25 | 0.6769 times | Fri 30 June 2023 | 24.53 (5.28%) | 23.35 | 23.08 - 25.29 | 1.0926 times | Wed 31 May 2023 | 23.30 (-9.62%) | 25.71 | 22.06 - 26.71 | 1.3021 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
DMA period | DMA value |
5 day DMA | 22.32 |
12 day DMA | 21.52 |
20 day DMA | 20.96 |
35 day DMA | 20.92 |
50 day DMA | 20.91 |
100 day DMA | 20.96 |
150 day DMA | 19.62 |
200 day DMA | 20.28 |
EMA (exponential moving average) of International Money IMXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.32 | 22.07 | 21.94 |
12 day EMA | 21.75 | 21.55 | 21.41 |
20 day EMA | 21.39 | 21.24 | 21.13 |
35 day EMA | 21.15 | 21.05 | 20.97 |
50 day EMA | 21.05 | 20.98 | 20.92 |
SMA (simple moving average) of International Money IMXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.32 | 22.22 | 22.02 |
12 day SMA | 21.52 | 21.29 | 21.16 |
20 day SMA | 20.96 | 20.8 | 20.68 |
35 day SMA | 20.92 | 20.86 | 20.82 |
50 day SMA | 20.91 | 20.88 | 20.85 |
100 day SMA | 20.96 | 20.9 | 20.84 |
150 day SMA | 19.62 | 19.59 | 19.56 |
200 day SMA | 20.28 | 20.29 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.