FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 28.42 and 29.32

Daily Target 128.25
Daily Target 228.58
Daily Target 329.153333333333
Daily Target 429.48
Daily Target 530.05

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 04 August 2026 28.90 (-3.47%) 29.73 28.83 - 29.73 0.6629 times
Mon 03 August 2026 29.94 (1.63%) 30.81 29.23 - 31.09 1.2891 times
Fri 31 July 2026 29.46 (12.06%) 27.20 27.20 - 30.05 4.777 times
Thu 30 July 2026 26.29 (-1.61%) 26.72 26.29 - 26.94 0.3271 times
Wed 29 July 2026 26.72 (-1.18%) 26.79 26.47 - 26.95 0.3883 times
Tue 28 July 2026 27.04 (2.19%) 26.43 26.31 - 27.22 0.4128 times
Mon 27 July 2026 26.46 (0.04%) 26.61 26.41 - 27.11 0.3481 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.6524 times
Fri 24 July 2026 26.45 (1.65%) 26.23 25.21 - 26.50 0.6524 times
Thu 23 July 2026 26.02 (-1.7%) 26.11 25.55 - 26.27 0.4898 times
Wed 22 July 2026 26.47 (-2.11%) 27.03 26.13 - 27.31 0.9918 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 27.74 and 30

Weekly Target 127.35
Weekly Target 228.12
Weekly Target 329.606666666667
Weekly Target 430.38
Weekly Target 531.87

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 04 August 2026 28.90 (-1.9%) 30.81 28.83 - 31.09 0.6337 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 2.0302 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2118 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.3555 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.9239 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3535 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9574 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.7723 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.8064 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.9552 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.1147 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.74 and 30

Monthly Target 127.35
Monthly Target 228.12
Monthly Target 329.606666666667
Monthly Target 430.38
Monthly Target 531.87

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 04 August 2026 28.90 (-1.9%) 30.81 28.83 - 31.09 0.1055 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9178 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8264 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2709 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1482 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9058 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0531 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9995 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.316 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4568 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5475 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.27
20 day DMA 27
35 day DMA 26.94
50 day DMA 26.25
100 day DMA 24.47
150 day DMA 23.37
200 day DMA 22.44

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.3227.51
12 day EMA27.727.4827.03
20 day EMA27.327.1326.83
35 day EMA26.6726.5426.34
50 day EMA26.2726.1626.01

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2627.8927.19
12 day SMA27.2727.0726.8
20 day SMA2726.8826.74
35 day SMA26.9426.8526.74
50 day SMA26.2526.1526.03
100 day SMA24.4724.3824.28
150 day SMA23.3723.3123.25
200 day SMA22.4422.422.36
Back to top | Use Dark Theme