FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 26.3 and 27.35

Daily Target 125.44
Daily Target 226.11
Daily Target 326.486666666667
Daily Target 427.16
Daily Target 527.54

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 22 October 2026 26.79 (3.48%) 26.19 25.81 - 26.86 1.0448 times
Wed 21 October 2026 25.89 (-0.38%) 26.06 25.63 - 26.15 0.8561 times
Tue 20 October 2026 25.99 (1.64%) 25.68 25.57 - 26.58 1.0251 times
Mon 19 October 2026 25.57 (-0.35%) 25.55 25.55 - 26.12 1.0363 times
Fri 16 October 2026 25.66 (-1.08%) 26.03 25.66 - 26.59 0.7913 times
Thu 15 October 2026 25.94 (2.29%) 25.63 25.49 - 26.23 1.2898 times
Wed 14 October 2026 25.36 (-2.8%) 25.79 25.26 - 26.16 1.6812 times
Tue 13 October 2026 26.09 (-0.65%) 26.38 25.89 - 26.38 0.8279 times
Mon 12 October 2026 26.26 (1.04%) 25.99 25.92 - 26.49 0.8843 times
Fri 09 October 2026 25.99 (-1.78%) 26.46 25.90 - 26.46 0.5632 times
Thu 08 October 2026 26.46 (-0.04%) 26.13 26.07 - 26.66 0.7209 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.17 and 27.48

Weekly Target 125.09
Weekly Target 225.94
Weekly Target 326.4
Weekly Target 427.25
Weekly Target 527.71

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 22 October 2026 26.79 (4.4%) 25.55 25.55 - 26.86 0.6503 times
Fri 16 October 2026 25.66 (-1.27%) 25.99 25.26 - 26.59 0.8985 times
Fri 09 October 2026 25.99 (-5.9%) 27.83 25.90 - 27.83 0.5597 times
Fri 02 October 2026 27.62 (4.66%) 26.39 25.70 - 28.13 1.1028 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8347 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2727 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.1162 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.2932 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.4042 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8676 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.7414 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 26.03 and 28.9

Monthly Target 123.86
Monthly Target 225.32
Monthly Target 326.726666666667
Monthly Target 428.19
Monthly Target 529.6

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 22 October 2026 26.79 (1.67%) 26.30 25.26 - 28.13 0.5362 times
Wed 30 September 2026 26.35 (-3.62%) 27.40 24.46 - 30.18 1.0528 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.9203 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9653 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8692 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.3367 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.2077 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9527 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.1077 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0512 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3842 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.04
20 day DMA 26.29
35 day DMA 27.03
50 day DMA 27.45
100 day DMA 27.16
150 day DMA 25.84
200 day DMA 24.65

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.8625.84
12 day EMA26.1626.0526.08
20 day EMA26.426.3626.41
35 day EMA26.8826.8926.95
50 day EMA27.4527.4827.55

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.8125.7
12 day SMA26.0426.0326.11
20 day SMA26.2926.2526.26
35 day SMA27.0327.0827.12
50 day SMA27.4527.4927.56
100 day SMA27.1627.1427.12
150 day SMA25.8425.825.76
200 day SMA24.6524.6124.59
Back to top | Use Dark Theme