Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 30.55 and 31.39
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.07 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.00 (-0.26%) | 31.08 | 30.93 - 31.77 | 0.71 times | Tue 16 April 2024 | 31.08 (0.06%) | 30.90 | 30.73 - 31.49 | 1.3732 times | Mon 15 April 2024 | 31.06 (-1.21%) | 31.84 | 30.12 - 32.18 | 1.4442 times | Fri 12 April 2024 | 31.44 (-0.19%) | 31.13 | 30.60 - 31.76 | 1.9897 times | Thu 11 April 2024 | 31.50 (0.32%) | 31.35 | 30.94 - 31.62 | 0.7278 times | Wed 10 April 2024 | 31.40 (-5.28%) | 32.13 | 31.00 - 32.43 | 0.6858 times | Tue 09 April 2024 | 33.15 (-0.39%) | 33.50 | 33.09 - 33.61 | 0.5244 times | Mon 08 April 2024 | 33.28 (1.16%) | 32.75 | 32.74 - 33.51 | 0.7036 times | Fri 05 April 2024 | 32.90 (2.17%) | 32.30 | 32.17 - 33.10 | 1.4023 times | Thu 04 April 2024 | 32.20 (0.12%) | 33.10 | 31.96 - 33.10 | 0.4389 times | Wed 03 April 2024 | 32.16 (-1.8%) | 32.50 | 32.16 - 33.04 | 0.3679 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 29.53 and 31.59
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.00 (-1.4%) | 31.84 | 30.12 - 32.18 | 0.9558 times | Fri 12 April 2024 | 31.44 (-4.44%) | 32.75 | 30.60 - 33.61 | 1.2548 times | Fri 05 April 2024 | 32.90 (-5.3%) | 34.16 | 31.96 - 34.75 | 0.9737 times | Thu 28 March 2024 | 34.74 (1.55%) | 34.99 | 33.03 - 35.72 | 1.5849 times | Fri 22 March 2024 | 34.21 (7.61%) | 31.34 | 30.38 - 34.96 | 0.9811 times | Fri 15 March 2024 | 31.79 (1.6%) | 30.99 | 30.99 - 32.55 | 1.1149 times | Fri 08 March 2024 | 31.29 (-0.1%) | 31.02 | 30.94 - 33.17 | 0.6912 times | Fri 01 March 2024 | 31.32 (-3.48%) | 31.99 | 30.57 - 33.38 | 0.7979 times | Fri 23 February 2024 | 32.45 (-2.35%) | 33.25 | 31.22 - 33.82 | 0.6287 times | Fri 16 February 2024 | 33.23 (2.78%) | 32.97 | 30.95 - 34.27 | 1.017 times | Fri 09 February 2024 | 32.33 (7.16%) | 29.50 | 29.10 - 32.33 | 1.5407 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 28.25 and 32.88
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.00 (-10.77%) | 34.16 | 30.12 - 34.75 | 0.8308 times | Thu 28 March 2024 | 34.74 (11.45%) | 31.17 | 30.38 - 35.72 | 1.1864 times | Thu 29 February 2024 | 31.17 (-5.49%) | 33.10 | 29.10 - 34.27 | 1.1415 times | Wed 31 January 2024 | 32.98 (36.34%) | 24.42 | 23.05 - 33.45 | 1.3503 times | Fri 29 December 2023 | 24.19 (10.26%) | 21.82 | 21.50 - 25.97 | 0.9013 times | Thu 30 November 2023 | 21.94 (34.03%) | 16.22 | 15.60 - 22.25 | 0.5909 times | Tue 31 October 2023 | 16.37 (0.99%) | 16.09 | 14.11 - 18.00 | 0.7831 times | Fri 29 September 2023 | 16.21 (-15.84%) | 19.16 | 15.92 - 20.10 | 0.8074 times | Thu 31 August 2023 | 19.26 (-14.55%) | 22.47 | 18.62 - 23.64 | 0.9347 times | Mon 31 July 2023 | 22.54 (51.78%) | 14.78 | 14.18 - 23.71 | 1.4735 times | Fri 30 June 2023 | 14.85 (20.93%) | 12.24 | 11.76 - 16.12 | 4.5843 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.16 |
| 100 day DMA | 28.71 |
| 150 day DMA | 24.78 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.45 | 31.63 |
| 12 day EMA | 31.86 | 32.02 | 32.19 |
| 20 day EMA | 32.09 | 32.21 | 32.33 |
| 35 day EMA | 32.17 | 32.24 | 32.31 |
| 50 day EMA | 31.98 | 32.02 | 32.06 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.3 | 31.71 |
| 12 day SMA | 31.99 | 32.22 | 32.53 |
| 20 day SMA | 32.69 | 32.69 | 32.7 |
| 35 day SMA | 32.21 | 32.23 | 32.28 |
| 50 day SMA | 32.16 | 32.14 | 32.12 |
| 100 day SMA | 28.71 | 28.59 | 28.47 |
| 150 day SMA | 24.78 | 24.69 | 24.61 |
| 200 day SMA | 23.49 | 23.42 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.