FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 25.87 and 26.77

Daily Target 125.16
Daily Target 225.67
Daily Target 326.063333333333
Daily Target 426.57
Daily Target 526.96

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (2.35%) 25.57 25.56 - 26.46 1.0014 times
Thu 11 June 2026 25.57 (-0.08%) 25.87 24.97 - 25.88 0.7215 times
Wed 10 June 2026 25.59 (0.71%) 25.54 25.23 - 26.14 1.0672 times
Tue 09 June 2026 25.41 (1.64%) 25.17 24.98 - 26.09 1.0233 times
Mon 08 June 2026 25.00 (1.26%) 24.41 24.41 - 25.22 0.8011 times
Fri 05 June 2026 24.69 (1.86%) 24.30 22.92 - 24.87 1.1413 times
Thu 04 June 2026 24.24 (5.3%) 23.40 23.37 - 24.28 1.0974 times
Wed 03 June 2026 23.02 (-5.85%) 24.33 22.91 - 24.41 1.1276 times
Tue 02 June 2026 24.45 (1.92%) 23.88 23.87 - 24.60 1.2071 times
Mon 01 June 2026 23.99 (-0.7%) 23.89 23.58 - 24.39 0.8121 times
Fri 29 May 2026 24.16 (0.04%) 24.00 23.95 - 24.28 0.7353 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 25.29 and 27.34

Weekly Target 123.63
Weekly Target 224.9
Weekly Target 325.68
Weekly Target 426.95
Weekly Target 527.73

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.6962 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 0.8126 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.5928 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.1623 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.1768 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.7931 times
Wed 06 May 2026 25.17 (6.11%) 23.44 23.24 - 25.63 1.3544 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.3391 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 1.0787 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9939 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.8946 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.54 and 28.09

Monthly Target 121.63
Monthly Target 223.9
Monthly Target 325.18
Monthly Target 427.45
Monthly Target 528.73

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (8.32%) 23.89 22.91 - 26.46 0.3215 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1861 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0717 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8454 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9829 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9328 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2283 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3597 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4444 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6271 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7667 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 25.55
12 day DMA 24.7
20 day DMA 24.33
35 day DMA 24.28
50 day DMA 23.94
100 day DMA 22.41
150 day DMA 21.66
200 day DMA 21.82

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.2225.04
12 day EMA24.9424.7224.57
20 day EMA24.6324.4724.35
35 day EMA24.122423.91
50 day EMA23.8223.7223.64

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.2524.99
12 day SMA24.724.5124.35
20 day SMA24.3324.2124.13
35 day SMA24.2824.1824.09
50 day SMA23.9423.8323.73
100 day SMA22.4122.3622.32
150 day SMA21.6621.6121.55
200 day SMA21.8221.8221.81
Back to top | Use Dark Theme