Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 94.43 and 96.12
| Daily Target 1 | 93.93 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 95.616666666667 |
| Daily Target 4 | 96.62 |
| Daily Target 5 | 97.31 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.94 (-1.43%) | 96.23 | 94.61 - 96.30 | 0.7545 times | Thu 05 March 2026 | 97.33 (-1.55%) | 97.99 | 96.07 - 99.35 | 0.8003 times | Wed 04 March 2026 | 98.86 (0.81%) | 99.16 | 96.91 - 99.41 | 0.979 times | Tue 03 March 2026 | 98.07 (-1.97%) | 98.48 | 97.00 - 99.57 | 0.989 times | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 1.0055 times | Fri 27 February 2026 | 101.27 (1.18%) | 99.04 | 98.86 - 101.77 | 1.3917 times | Thu 26 February 2026 | 100.09 (0.11%) | 99.91 | 97.31 - 100.21 | 1.2578 times | Wed 25 February 2026 | 99.98 (-1.06%) | 101.05 | 98.57 - 101.16 | 1.0008 times | Tue 24 February 2026 | 101.05 (0.2%) | 100.86 | 100.08 - 102.25 | 1.0198 times | Mon 23 February 2026 | 100.85 (-0.46%) | 101.32 | 100.04 - 103.16 | 0.8016 times | Fri 20 February 2026 | 101.32 (-0.4%) | 101.63 | 100.09 - 102.66 | 0.9056 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 92.08 and 98.47
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 0.9314 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.1255 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.8012 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1712 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.5407 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.1479 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 0.9879 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7352 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.9275 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.6317 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.7066 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 92.08 and 98.47
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 0.2053 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.055 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0025 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2381 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0138 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3815 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0398 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9671 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0112 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0857 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0301 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 99.71 |
| 20 day DMA | 100.58 |
| 35 day DMA | 101.65 |
| 50 day DMA | 102.19 |
| 100 day DMA | 100.23 |
| 150 day DMA | 94.98 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.74 | 99.44 |
| 12 day EMA | 99.26 | 99.86 | 100.32 |
| 20 day EMA | 100.11 | 100.55 | 100.89 |
| 35 day EMA | 100.92 | 101.21 | 101.44 |
| 50 day EMA | 101.57 | 101.8 | 101.98 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 99.11 | 99.67 |
| 12 day SMA | 99.71 | 100.3 | 100.62 |
| 20 day SMA | 100.58 | 101.2 | 101.47 |
| 35 day SMA | 101.65 | 101.92 | 102.16 |
| 50 day SMA | 102.19 | 102.29 | 102.36 |
| 100 day SMA | 100.23 | 100.12 | 99.99 |
| 150 day SMA | 94.98 | 94.84 | 94.69 |
| 200 day SMA | 88.4 | 88.24 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.