Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 92.14 and 98.06
| Daily Target 1 | 91.1 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 97.016666666667 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 102.94 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.27 (-3.86%) | 100.33 | 94.93 - 100.85 | 1.5564 times | Wed 29 April 2026 | 99.10 (1.39%) | 99.18 | 96.67 - 102.86 | 1.4485 times | Tue 28 April 2026 | 97.74 (2.09%) | 94.75 | 92.79 - 98.36 | 1.6346 times | Mon 27 April 2026 | 95.74 (1.15%) | 93.53 | 93.53 - 97.66 | 0.79 times | Fri 24 April 2026 | 94.65 (-0.86%) | 94.95 | 93.63 - 95.20 | 0.7215 times | Thu 23 April 2026 | 95.47 (-1.31%) | 96.37 | 95.10 - 97.25 | 0.5845 times | Wed 22 April 2026 | 96.74 (0.54%) | 97.02 | 96.00 - 98.19 | 0.654 times | Tue 21 April 2026 | 96.22 (-0.72%) | 97.04 | 94.93 - 97.24 | 0.9552 times | Mon 20 April 2026 | 96.92 (-0.92%) | 98.65 | 96.58 - 98.70 | 0.6674 times | Fri 17 April 2026 | 97.82 (2.62%) | 96.60 | 95.63 - 97.94 | 0.9881 times | Thu 16 April 2026 | 95.32 (-1.83%) | 96.95 | 94.56 - 97.53 | 1.0442 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 94.03 and 104.1
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 96.973333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.27 (0.66%) | 93.53 | 92.79 - 102.86 | 1.23 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.8116 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.0341 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.8457 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.8783 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 0.9919 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.768 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 1.0065 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.1021 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.3317 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.948 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 93.91 and 104.22
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 96.893333333333 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.7773 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.7868 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0219 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9711 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1992 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9821 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3382 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0072 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9367 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9795 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0516 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.24 |
| 35 day DMA | 94.56 |
| 50 day DMA | 96.14 |
| 100 day DMA | 98.93 |
| 150 day DMA | 97.47 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.3 | 96.4 |
| 12 day EMA | 96.38 | 96.58 | 96.12 |
| 20 day EMA | 96.09 | 96.18 | 95.87 |
| 35 day EMA | 96.46 | 96.53 | 96.38 |
| 50 day EMA | 96.53 | 96.58 | 96.48 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.54 | 96.07 |
| 12 day SMA | 96.51 | 96.71 | 96.41 |
| 20 day SMA | 96.24 | 96.19 | 95.94 |
| 35 day SMA | 94.56 | 94.61 | 94.52 |
| 50 day SMA | 96.14 | 96.26 | 96.3 |
| 100 day SMA | 98.93 | 98.99 | 99.01 |
| 150 day SMA | 97.47 | 97.4 | 97.3 |
| 200 day SMA | 93.25 | 93.13 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.