Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 50.02 and 51.52
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.63 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.18 (-1.08%) | 51.58 | 50.35 - 51.85 | 0.9637 times | Wed 24 April 2024 | 51.74 (0.17%) | 51.65 | 51.14 - 51.84 | 0.8509 times | Tue 23 April 2024 | 51.65 (-0.52%) | 52.00 | 51.39 - 52.22 | 1.3563 times | Mon 22 April 2024 | 51.92 (-0.82%) | 52.43 | 51.88 - 52.62 | 0.9527 times | Fri 19 April 2024 | 52.35 (-0.89%) | 52.97 | 52.00 - 53.00 | 1.1864 times | Thu 18 April 2024 | 52.82 (0.19%) | 52.96 | 52.26 - 53.15 | 0.9955 times | Wed 17 April 2024 | 52.72 (-0.94%) | 53.22 | 52.70 - 53.80 | 1.3736 times | Tue 16 April 2024 | 53.22 (-0.39%) | 53.34 | 53.15 - 54.09 | 0.797 times | Mon 15 April 2024 | 53.43 (-0.78%) | 53.91 | 53.41 - 54.30 | 0.8563 times | Fri 12 April 2024 | 53.85 (-1.95%) | 54.72 | 53.76 - 55.03 | 0.6676 times | Thu 11 April 2024 | 54.92 (-0.15%) | 55.34 | 54.63 - 55.99 | 0.8599 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 49.63 and 51.9
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.18 (-2.23%) | 52.43 | 50.35 - 52.62 | 0.9076 times | Fri 19 April 2024 | 52.35 (-2.79%) | 53.91 | 52.00 - 54.30 | 1.1464 times | Fri 12 April 2024 | 53.85 (-2.52%) | 54.97 | 53.76 - 56.46 | 0.788 times | Fri 05 April 2024 | 55.24 (-3.04%) | 56.97 | 54.26 - 57.15 | 1.0077 times | Thu 28 March 2024 | 56.97 (-0.02%) | 57.14 | 56.50 - 57.59 | 0.8649 times | Fri 22 March 2024 | 56.98 (-2.38%) | 58.75 | 56.96 - 59.03 | 1.0483 times | Fri 15 March 2024 | 58.37 (-2.75%) | 60.15 | 57.53 - 61.16 | 1.3533 times | Fri 08 March 2024 | 60.02 (1.64%) | 59.25 | 58.07 - 60.19 | 1.0165 times | Fri 01 March 2024 | 59.05 (-2.54%) | 60.33 | 58.25 - 61.48 | 1.0052 times | Fri 23 February 2024 | 60.59 (4.54%) | 57.79 | 57.62 - 61.87 | 0.8622 times | Fri 16 February 2024 | 57.96 (0.52%) | 57.79 | 57.38 - 60.70 | 1.2582 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 47.37 and 54.17
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.18 (-10.16%) | 56.97 | 50.35 - 57.15 | 0.8979 times | Thu 28 March 2024 | 56.97 (-2.38%) | 58.70 | 56.50 - 61.16 | 1.0429 times | Thu 29 February 2024 | 58.36 (-0.7%) | 58.52 | 56.10 - 61.87 | 0.9826 times | Wed 31 January 2024 | 58.77 (-6.4%) | 62.39 | 58.52 - 67.37 | 0.9621 times | Fri 29 December 2023 | 62.79 (15.55%) | 54.42 | 53.62 - 64.99 | 1.2786 times | Thu 30 November 2023 | 54.34 (0.76%) | 54.00 | 51.47 - 55.50 | 1.0198 times | Tue 31 October 2023 | 53.93 (-6.65%) | 57.61 | 50.27 - 58.87 | 1.0356 times | Fri 29 September 2023 | 57.77 (-10.48%) | 65.03 | 57.66 - 65.43 | 1.0868 times | Thu 31 August 2023 | 64.53 (1.27%) | 65.47 | 62.20 - 66.44 | 0.9355 times | Mon 31 July 2023 | 63.72 (2.36%) | 62.15 | 60.86 - 64.50 | 0.758 times | Fri 30 June 2023 | 62.25 (1.14%) | 61.59 | 60.56 - 64.02 | 1.8485 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 52.9 |
| 20 day DMA | 54.01 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.94 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.79 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.11 | 52.3 |
| 12 day EMA | 52.8 | 53.09 | 53.34 |
| 20 day EMA | 53.79 | 54.06 | 54.3 |
| 35 day EMA | 55.16 | 55.39 | 55.6 |
| 50 day EMA | 56.51 | 56.73 | 56.93 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 52.1 | 52.29 |
| 12 day SMA | 52.9 | 53.24 | 53.52 |
| 20 day SMA | 54.01 | 54.3 | 54.54 |
| 35 day SMA | 55.85 | 56.08 | 56.29 |
| 50 day SMA | 56.94 | 57.11 | 57.23 |
| 100 day SMA | 58.98 | 59.02 | 59.04 |
| 150 day SMA | 57.79 | 57.83 | 57.88 |
| 200 day SMA | 59.26 | 59.31 | 59.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.