Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 111.62 and 117.7
| Daily Target 1 | 106.85 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 112.93333333333 |
| Daily Target 4 | 116.39 |
| Daily Target 5 | 119.01 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.76 (5.78%) | 109.48 | 109.48 - 115.56 | 1.0455 times | Thu 25 June 2026 | 107.54 (-0.85%) | 108.06 | 106.48 - 110.75 | 0.4713 times | Wed 24 June 2026 | 108.46 (3.89%) | 105.53 | 104.49 - 109.10 | 1.0048 times | Tue 23 June 2026 | 104.40 (0.71%) | 104.61 | 103.07 - 105.48 | 0.855 times | Mon 22 June 2026 | 103.66 (5.54%) | 99.79 | 99.79 - 103.71 | 1.1282 times | Thu 18 June 2026 | 98.22 (-0.78%) | 99.58 | 96.09 - 99.62 | 2.0766 times | Wed 17 June 2026 | 98.99 (-0.75%) | 99.82 | 98.25 - 101.03 | 0.878 times | Tue 16 June 2026 | 99.74 (-2.2%) | 102.02 | 99.54 - 103.33 | 0.3383 times | Mon 15 June 2026 | 101.98 (-6.04%) | 107.98 | 101.32 - 107.98 | 1.4404 times | Fri 12 June 2026 | 108.53 (0.64%) | 107.83 | 106.53 - 109.64 | 0.7618 times | Thu 11 June 2026 | 107.84 (2.32%) | 107.00 | 104.08 - 109.69 | 0.6469 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 106.78 and 122.55
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.2219 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.2839 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.2999 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.4303 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.8777 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.68 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.0932 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.4272 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.3519 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.3338 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.7699 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 102.97 and 126.35
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.76 (17.59%) | 96.48 | 92.18 - 115.56 | 1.0201 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7008 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.7961 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8058 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0466 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9946 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2282 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0058 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3705 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0316 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9594 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 104.88 |
| 20 day DMA | 102.43 |
| 35 day DMA | 100.3 |
| 50 day DMA | 99.35 |
| 100 day DMA | 98.34 |
| 150 day DMA | 99.51 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 105.5 | 104.48 |
| 12 day EMA | 105.16 | 103.6 | 102.88 |
| 20 day EMA | 103.38 | 102.29 | 101.74 |
| 35 day EMA | 101.52 | 100.8 | 100.4 |
| 50 day EMA | 99.94 | 99.38 | 99.05 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 104.46 | 102.75 |
| 12 day SMA | 104.88 | 104 | 103.42 |
| 20 day SMA | 102.43 | 101.61 | 101.1 |
| 35 day SMA | 100.3 | 99.9 | 99.68 |
| 50 day SMA | 99.35 | 98.98 | 98.77 |
| 100 day SMA | 98.34 | 98.23 | 98.16 |
| 150 day SMA | 99.51 | 99.44 | 99.42 |
| 200 day SMA | 97.36 | 97.22 | 97.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.