Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 67.41 and 68.87
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 70.04 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.27 (-0.78%) | 68.97 | 68.01 - 69.47 | 0.9552 times |
| Tue 17 June 2025 | 68.81 (1.56%) | 70.62 | 68.59 - 70.89 | 1.1078 times |
| Fri 13 June 2025 | 67.75 (-2.12%) | 68.07 | 67.57 - 68.96 | 1.0069 times |
| Thu 12 June 2025 | 69.22 (0.54%) | 68.95 | 68.10 - 69.54 | 0.6683 times |
| Wed 11 June 2025 | 68.85 (-1.74%) | 70.12 | 68.79 - 70.36 | 1.2091 times |
| Tue 10 June 2025 | 70.07 (0.26%) | 69.83 | 69.65 - 70.98 | 1.1575 times |
| Mon 09 June 2025 | 69.89 (1.63%) | 68.89 | 68.11 - 69.96 | 1.1461 times |
| Fri 06 June 2025 | 68.77 (2.28%) | 67.78 | 67.62 - 68.98 | 0.9437 times |
| Thu 05 June 2025 | 67.24 (-0.27%) | 67.50 | 66.84 - 67.87 | 0.9398 times |
| Wed 04 June 2025 | 67.42 (0.46%) | 67.06 | 66.30 - 68.45 | 0.8656 times |
| Tue 03 June 2025 | 67.11 (2.76%) | 65.12 | 64.72 - 70.97 | 2.9297 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 66.7 and 69.58
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.27 (0.77%) | 70.62 | 68.01 - 70.89 | 0.489 times |
| Fri 13 June 2025 | 67.75 (-1.48%) | 68.89 | 67.57 - 70.98 | 1.2298 times |
| Fri 06 June 2025 | 68.77 (5.7%) | 64.88 | 63.93 - 70.97 | 1.5911 times |
| Fri 30 May 2025 | 65.06 (1.26%) | 64.95 | 63.93 - 66.26 | 1.0352 times |
| Fri 23 May 2025 | 64.25 (1.48%) | 63.17 | 62.84 - 66.11 | 0.9977 times |
| Fri 16 May 2025 | 63.31 (7.34%) | 60.03 | 59.15 - 63.48 | 1.1366 times |
| Fri 09 May 2025 | 58.98 (-5.68%) | 62.41 | 57.77 - 62.80 | 1.2275 times |
| Fri 02 May 2025 | 62.53 (5.7%) | 59.20 | 58.04 - 62.87 | 1.5519 times |
| Fri 25 April 2025 | 59.16 (1.63%) | 57.48 | 56.13 - 59.21 | 0.5887 times |
| Thu 17 April 2025 | 58.21 (0.83%) | 58.41 | 57.05 - 58.78 | 0.1525 times |
| Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0.1901 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 66.1 and 73.15
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.27 (4.93%) | 64.88 | 63.93 - 70.98 | 0.6904 times |
| Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0255 times |
| Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1646 times |
| Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0535 times |
| Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9508 times |
| Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8213 times |
| Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7685 times |
| Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.4155 times |
| Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.926 times |
| Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.1838 times |
| Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.16 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 68.23 |
| 20 day DMA | 66.95 |
| 35 day DMA | 64.55 |
| 50 day DMA | 62.55 |
| 100 day DMA | 65.43 |
| 150 day DMA | 67.93 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.64 | 68.56 |
| 12 day EMA | 67.91 | 67.85 | 67.68 |
| 20 day EMA | 66.85 | 66.7 | 66.48 |
| 35 day EMA | 64.96 | 64.77 | 64.53 |
| 50 day EMA | 62.93 | 62.71 | 62.46 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.94 | 69.16 |
| 12 day SMA | 68.23 | 67.96 | 67.73 |
| 20 day SMA | 66.95 | 66.72 | 66.45 |
| 35 day SMA | 64.55 | 64.3 | 64.02 |
| 50 day SMA | 62.55 | 62.37 | 62.13 |
| 100 day SMA | 65.43 | 65.47 | 65.51 |
| 150 day SMA | 67.93 | 67.99 | 68.02 |
| 200 day SMA | 67.46 | 67.44 | 67.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.