Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 126.36 and 129
| Daily Target 1 | 124.18 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 126.82 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 129.46 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.62 (2.3%) | 125.74 | 125.10 - 127.74 | 1.1082 times | Wed 16 September 2026 | 124.75 (2.47%) | 121.48 | 121.48 - 124.96 | 1.0165 times | Tue 15 September 2026 | 121.74 (-0.37%) | 121.58 | 119.97 - 122.19 | 1.18 times | Mon 14 September 2026 | 122.19 (0.59%) | 122.48 | 121.28 - 123.35 | 1.0984 times | Fri 11 September 2026 | 121.47 (-1.47%) | 124.35 | 121.42 - 124.35 | 1.0752 times | Thu 10 September 2026 | 123.28 (-2.17%) | 125.09 | 122.58 - 126.31 | 1.1036 times | Wed 09 September 2026 | 126.01 (1.29%) | 125.66 | 123.57 - 127.72 | 0.9817 times | Tue 08 September 2026 | 124.40 (-1.85%) | 124.11 | 122.22 - 126.40 | 0.9681 times | Fri 04 September 2026 | 126.75 (-0.98%) | 126.46 | 126.04 - 128.08 | 0.7816 times | Thu 03 September 2026 | 128.00 (-0.64%) | 129.67 | 126.20 - 130.00 | 0.6867 times | Wed 02 September 2026 | 128.83 (3.06%) | 126.43 | 125.89 - 129.56 | 1.7535 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 123.8 and 131.57
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 125.11 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.62 (5.06%) | 122.48 | 119.97 - 127.74 | 0.9125 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.8556 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 1.0859 times | Fri 28 August 2026 | 124.37 (-2.69%) | 127.47 | 123.08 - 130.80 | 0.7314 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 1.1563 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.7978 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.4421 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 2.0229 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0976 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.8979 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.2421 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 123.8 and 133.83
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 125.86333333333 |
| Monthly Target 4 | 131.76 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.62 (3.57%) | 124.61 | 119.97 - 130.00 | 0.5137 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.854 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.126 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1941 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7938 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9018 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9128 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1856 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1267 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3914 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1394 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 125 |
| 20 day DMA | 125.81 |
| 35 day DMA | 123.89 |
| 50 day DMA | 122.15 |
| 100 day DMA | 112.32 |
| 150 day DMA | 106.98 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 123.46 | 122.81 |
| 12 day EMA | 124.72 | 124.19 | 124.09 |
| 20 day EMA | 124.55 | 124.23 | 124.18 |
| 35 day EMA | 123.46 | 123.21 | 123.12 |
| 50 day EMA | 121.92 | 121.69 | 121.56 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.69 | 122.94 |
| 12 day SMA | 125 | 124.64 | 124.61 |
| 20 day SMA | 125.81 | 125.85 | 125.79 |
| 35 day SMA | 123.89 | 123.87 | 124.02 |
| 50 day SMA | 122.15 | 121.97 | 121.82 |
| 100 day SMA | 112.32 | 112.02 | 111.73 |
| 150 day SMA | 106.98 | 106.8 | 106.63 |
| 200 day SMA | 105.67 | 105.54 | 105.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.