Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 82.6 and 83.99
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.22 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (1.81%) | 82.37 | 81.92 - 83.31 | 1.3794 times | Thu 11 June 2026 | 81.79 (0.57%) | 81.63 | 80.64 - 82.17 | 0.7261 times | Wed 10 June 2026 | 81.33 (0.89%) | 81.33 | 80.92 - 81.92 | 0.9229 times | Tue 09 June 2026 | 80.61 (1.46%) | 79.97 | 79.97 - 81.76 | 0.7951 times | Mon 08 June 2026 | 79.45 (-0.15%) | 79.85 | 79.20 - 80.50 | 0.611 times | Fri 05 June 2026 | 79.57 (1.05%) | 78.74 | 78.74 - 80.03 | 0.7251 times | Thu 04 June 2026 | 78.74 (2.61%) | 77.92 | 77.90 - 79.22 | 1.0839 times | Wed 03 June 2026 | 76.74 (-3.01%) | 78.76 | 76.67 - 78.86 | 0.9605 times | Tue 02 June 2026 | 79.12 (2.02%) | 77.26 | 77.26 - 79.48 | 1.0126 times | Mon 01 June 2026 | 77.55 (-1.93%) | 78.43 | 77.26 - 78.84 | 1.7833 times | Fri 29 May 2026 | 79.08 (-0.01%) | 78.94 | 78.56 - 79.44 | 1.0146 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.24 and 85.35
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8708 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0929 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.7223 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0895 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.1196 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5303 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6311 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.192 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.2937 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.4578 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 0.9569 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.97 and 86.61
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (5.3%) | 78.43 | 76.67 - 83.31 | 0.4844 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.053 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2414 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9441 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9701 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1587 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0975 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8909 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1259 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.034 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0492 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.14 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78.63 |
| 100 day DMA | 78.99 |
| 150 day DMA | 77.14 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 80.68 | 80.12 |
| 12 day EMA | 80.25 | 79.7 | 79.32 |
| 20 day EMA | 79.57 | 79.18 | 78.91 |
| 35 day EMA | 79.02 | 78.77 | 78.59 |
| 50 day EMA | 78.62 | 78.43 | 78.29 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.55 | 79.94 |
| 12 day SMA | 79.7 | 79.33 | 79.18 |
| 20 day SMA | 79.14 | 78.82 | 78.54 |
| 35 day SMA | 78.5 | 78.34 | 78.24 |
| 50 day SMA | 78.63 | 78.5 | 78.39 |
| 100 day SMA | 78.99 | 78.91 | 78.86 |
| 150 day SMA | 77.14 | 77.05 | 76.96 |
| 200 day SMA | 75.21 | 75.16 | 75.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.