Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 73.22 and 75.6
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 75.093333333333 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 77.47 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-0.45%) | 75.57 | 74.08 - 76.46 | 0.9296 times | Thu 12 March 2026 | 75.08 (-0.33%) | 73.23 | 72.75 - 75.26 | 1.2202 times | Wed 11 March 2026 | 75.33 (-1.61%) | 75.75 | 74.92 - 76.54 | 0.8892 times | Mon 09 March 2026 | 76.56 (-0.84%) | 75.75 | 73.63 - 76.99 | 1.3069 times | Fri 06 March 2026 | 77.21 (-1.39%) | 76.09 | 74.86 - 77.31 | 0.838 times | Thu 05 March 2026 | 78.30 (-1.27%) | 78.52 | 77.32 - 79.79 | 0.7331 times | Wed 04 March 2026 | 79.31 (-0.21%) | 79.74 | 78.91 - 80.37 | 0.6185 times | Tue 03 March 2026 | 79.48 (-0.54%) | 77.71 | 77.17 - 80.07 | 0.6694 times | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.2339 times | Fri 27 February 2026 | 78.07 (-4.84%) | 80.31 | 77.64 - 81.08 | 1.5612 times | Thu 26 February 2026 | 82.04 (0.38%) | 82.01 | 81.12 - 83.57 | 0.7796 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 71.63 and 75.87
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.0019 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.9436 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.1422 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7107 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1368 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9273 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.381 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.6305 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1021 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0238 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.0985 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 69.89 and 77.61
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-4.27%) | 77.56 | 72.75 - 80.47 | 0.4122 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9105 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0876 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0302 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8362 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0568 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9706 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9848 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7478 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9632 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9019 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 78.15 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.96 |
| 50 day DMA | 79.34 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.49 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.4 | 77.06 |
| 12 day EMA | 77.66 | 78.19 | 78.75 |
| 20 day EMA | 78.73 | 79.15 | 79.58 |
| 35 day EMA | 78.79 | 79.03 | 79.26 |
| 50 day EMA | 78.63 | 78.79 | 78.94 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.5 | 77.34 |
| 12 day SMA | 78.15 | 78.63 | 79.03 |
| 20 day SMA | 79.82 | 80.23 | 80.68 |
| 35 day SMA | 80.96 | 81.13 | 81.25 |
| 50 day SMA | 79.34 | 79.32 | 79.31 |
| 100 day SMA | 75.52 | 75.44 | 75.33 |
| 150 day SMA | 73.49 | 73.41 | 73.33 |
| 200 day SMA | 71.2 | 71.13 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.