Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 60.35 and 62.07
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.49 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.26 (-3.45%) | 62.05 | 61.16 - 62.88 | 1.115 times |
| Fri 13 June 2025 | 63.45 (-2.76%) | 64.83 | 63.34 - 70.00 | 1.0758 times |
| Thu 12 June 2025 | 65.25 (0.08%) | 64.73 | 64.27 - 65.36 | 1.0243 times |
| Wed 11 June 2025 | 65.20 (-0.66%) | 66.04 | 64.81 - 66.07 | 0.7282 times |
| Tue 10 June 2025 | 65.63 (1.41%) | 64.70 | 64.70 - 65.95 | 0.7911 times |
| Mon 09 June 2025 | 64.72 (1.33%) | 64.20 | 63.47 - 65.35 | 1.008 times |
| Fri 06 June 2025 | 63.87 (3.1%) | 63.01 | 62.86 - 63.91 | 1.1246 times |
| Thu 05 June 2025 | 61.95 (0.98%) | 61.50 | 61.15 - 62.10 | 1.2957 times |
| Wed 04 June 2025 | 61.35 (-0.6%) | 61.54 | 60.25 - 62.10 | 0.8792 times |
| Tue 03 June 2025 | 61.72 (1.23%) | 60.86 | 60.55 - 62.38 | 0.9581 times |
| Mon 02 June 2025 | 60.97 (-0.86%) | 61.52 | 60.11 - 61.84 | 0.7085 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 60.35 and 62.07
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.26 (-3.45%) | 62.05 | 61.16 - 62.88 | 0.2582 times |
| Fri 13 June 2025 | 63.45 (-0.66%) | 64.20 | 63.34 - 70.00 | 1.0715 times |
| Fri 06 June 2025 | 63.87 (3.85%) | 61.52 | 60.11 - 63.91 | 1.1499 times |
| Fri 30 May 2025 | 61.50 (1.18%) | 61.66 | 59.78 - 63.40 | 0.7947 times |
| Fri 23 May 2025 | 60.78 (-6.06%) | 63.95 | 59.61 - 64.83 | 1.2222 times |
| Fri 16 May 2025 | 64.70 (4.61%) | 64.51 | 63.65 - 65.85 | 1.2838 times |
| Fri 09 May 2025 | 61.85 (-0.72%) | 61.48 | 60.63 - 62.92 | 1.228 times |
| Fri 02 May 2025 | 62.30 (7.34%) | 58.08 | 57.03 - 62.36 | 1.3938 times |
| Fri 25 April 2025 | 58.04 (3.94%) | 52.15 | 52.15 - 58.51 | 1.19 times |
| Thu 17 April 2025 | 55.84 (0.87%) | 55.07 | 54.92 - 56.28 | 0.4079 times |
| Wed 16 April 2025 | 55.36 (0.05%) | 55.07 | 54.92 - 55.96 | 0 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 55.74 and 65.63
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.26 (-0.39%) | 61.52 | 60.11 - 70.00 | 0.5189 times |
| Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 1.0668 times |
| Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.3187 times |
| Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.1985 times |
| Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.8685 times |
| Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.0768 times |
| Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7191 times |
| Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0213 times |
| Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.2215 times |
| Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.99 times |
| Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7756 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.76 |
| 35 day DMA | 62.46 |
| 50 day DMA | 60.39 |
| 100 day DMA | 62.76 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.27 | 64.68 |
| 12 day EMA | 63.26 | 63.62 | 63.65 |
| 20 day EMA | 62.85 | 63.02 | 62.98 |
| 35 day EMA | 61.52 | 61.54 | 61.43 |
| 50 day EMA | 60.4 | 60.37 | 60.24 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.85 | 64.93 |
| 12 day SMA | 63.07 | 63.15 | 62.98 |
| 20 day SMA | 62.76 | 62.93 | 62.99 |
| 35 day SMA | 62.46 | 62.36 | 62.22 |
| 50 day SMA | 60.39 | 60.34 | 60.16 |
| 100 day SMA | 62.76 | 62.81 | 62.85 |
| 150 day SMA | 64.5 | 64.51 | 64.5 |
| 200 day SMA | 63.62 | 63.63 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.