Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 81.57 and 82.84
| Daily Target 1 | 81.29 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 83.83 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.42 (-0.07%) | 83.26 | 81.99 - 83.26 | 1.0242 times | Wed 16 September 2026 | 82.48 (-1.39%) | 83.64 | 81.07 - 83.81 | 1.3965 times | Tue 15 September 2026 | 83.64 (0.25%) | 83.38 | 83.38 - 84.34 | 1.1711 times | Mon 14 September 2026 | 83.43 (0.83%) | 82.80 | 82.47 - 83.90 | 0.9563 times | Fri 11 September 2026 | 82.74 (-0.07%) | 83.77 | 81.80 - 84.02 | 0.8557 times | Thu 10 September 2026 | 82.80 (0.6%) | 82.19 | 81.31 - 82.83 | 1.2418 times | Wed 09 September 2026 | 82.31 (-0.28%) | 81.79 | 81.74 - 82.87 | 0.9566 times | Tue 08 September 2026 | 82.54 (-1.62%) | 83.46 | 82.24 - 83.46 | 0.8825 times | Fri 04 September 2026 | 83.90 (1.23%) | 82.50 | 82.50 - 84.02 | 0.6755 times | Thu 03 September 2026 | 82.88 (1.51%) | 82.02 | 82.02 - 82.99 | 0.8399 times | Wed 02 September 2026 | 81.65 (2.14%) | 80.39 | 79.87 - 82.35 | 0.8881 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.11 and 83.38
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.61 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.42 (-0.39%) | 82.80 | 81.07 - 84.34 | 1.0791 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.934 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.8162 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.9563 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.1725 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.8181 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.112 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.5054 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.2268 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.3796 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.9961 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.06 and 85.71
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.42 (1.53%) | 81.06 | 79.69 - 84.34 | 0.5498 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.8423 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3187 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.316 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9729 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.147 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8723 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8963 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0706 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0141 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8231 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.56 |
| 20 day DMA | 82.65 |
| 35 day DMA | 83.59 |
| 50 day DMA | 84 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.78 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.93 | 83.15 |
| 12 day EMA | 82.8 | 82.87 | 82.94 |
| 20 day EMA | 82.96 | 83.02 | 83.08 |
| 35 day EMA | 83.32 | 83.37 | 83.42 |
| 50 day EMA | 83.88 | 83.94 | 84 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.02 | 82.98 |
| 12 day SMA | 82.56 | 82.46 | 82.42 |
| 20 day SMA | 82.65 | 82.7 | 82.84 |
| 35 day SMA | 83.59 | 83.66 | 83.76 |
| 50 day SMA | 84 | 84.01 | 84.01 |
| 100 day SMA | 82.06 | 82.03 | 81.98 |
| 150 day SMA | 80.78 | 80.79 | 80.8 |
| 200 day SMA | 80 | 79.95 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.