Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 44.97 and 45.21
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.4 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.13 (-1.05%) | 45.21 | 45.05 - 45.29 | 0.8874 times | Thu 05 March 2026 | 45.61 (-0.04%) | 45.69 | 45.13 - 45.85 | 0.9222 times | Wed 04 March 2026 | 45.63 (0.44%) | 45.52 | 45.31 - 45.69 | 1.3311 times | Tue 03 March 2026 | 45.43 (-1.58%) | 45.07 | 44.52 - 45.48 | 1.2949 times | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 1.0517 times | Fri 27 February 2026 | 47.19 (-0.63%) | 47.06 | 46.96 - 47.20 | 0.9512 times | Thu 26 February 2026 | 47.49 (-0.29%) | 47.65 | 47.39 - 47.67 | 0.2663 times | Wed 25 February 2026 | 47.63 (-0.04%) | 47.78 | 47.56 - 47.79 | 1.2562 times | Tue 24 February 2026 | 47.65 (-0.25%) | 47.65 | 47.62 - 47.84 | 1.17 times | Mon 23 February 2026 | 47.77 (-1.38%) | 48.05 | 47.70 - 48.19 | 0.869 times | Fri 20 February 2026 | 48.44 (2.17%) | 47.71 | 47.68 - 48.44 | 1.3465 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.9 and 45.75
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.0801 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.8882 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6126 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3197 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.8995 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.7167 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.1339 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8132 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6164 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9198 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.1621 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.9 and 45.75
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 0.3883 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.5951 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.6677 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3543 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6426 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9811 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8413 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8033 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9178 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8085 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0779 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.86 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.72 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.02 | 46.22 |
| 12 day EMA | 46.49 | 46.74 | 46.95 |
| 20 day EMA | 46.94 | 47.13 | 47.29 |
| 35 day EMA | 47.43 | 47.57 | 47.69 |
| 50 day EMA | 47.72 | 47.83 | 47.92 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46 | 46.38 |
| 12 day SMA | 46.8 | 47.06 | 47.27 |
| 20 day SMA | 47.37 | 47.54 | 47.66 |
| 35 day SMA | 47.43 | 47.52 | 47.6 |
| 50 day SMA | 47.86 | 47.95 | 48.03 |
| 100 day SMA | 50.24 | 50.3 | 50.36 |
| 150 day SMA | 50.72 | 50.76 | 50.8 |
| 200 day SMA | 51.39 | 51.43 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.