IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 50.38 and 50.66
Daily Target 1 | 50.17 |
Daily Target 2 | 50.31 |
Daily Target 3 | 50.453333333333 |
Daily Target 4 | 50.59 |
Daily Target 5 | 50.73 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.44 (0.62%) | 50.42 | 50.32 - 50.60 | 1.4154 times | Wed 27 March 2024 | 50.13 (0.97%) | 49.95 | 49.95 - 50.14 | 1.2881 times | Tue 26 March 2024 | 49.65 (-0.34%) | 49.86 | 49.65 - 49.91 | 1.1662 times | Mon 25 March 2024 | 49.82 (0.12%) | 49.75 | 49.72 - 49.85 | 0.3634 times | Fri 22 March 2024 | 49.76 (-0.2%) | 49.87 | 49.73 - 49.88 | 0.2807 times | Thu 21 March 2024 | 49.86 (-0.14%) | 50.02 | 49.80 - 50.02 | 1.1412 times | Wed 20 March 2024 | 49.93 (0.77%) | 49.64 | 49.56 - 49.96 | 0.7115 times | Tue 19 March 2024 | 49.55 (-1.18%) | 49.69 | 49.42 - 49.69 | 1.4447 times | Mon 18 March 2024 | 50.14 (0.52%) | 50.19 | 50.06 - 50.19 | 0.3829 times | Fri 15 March 2024 | 49.88 (-0.3%) | 50.26 | 49.83 - 50.27 | 1.8059 times | Thu 14 March 2024 | 50.03 (-0.06%) | 50.24 | 50.03 - 50.35 | 1.064 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 50.05 and 51
Weekly Target 1 | 49.28 |
Weekly Target 2 | 49.86 |
Weekly Target 3 | 50.23 |
Weekly Target 4 | 50.81 |
Weekly Target 5 | 51.18 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.44 (1.37%) | 49.75 | 49.65 - 50.60 | 0.8965 times | Fri 22 March 2024 | 49.76 (-0.24%) | 50.19 | 49.42 - 50.19 | 0.8389 times | Fri 15 March 2024 | 49.88 (-2.86%) | 50.95 | 49.83 - 50.95 | 1.2527 times | Fri 08 March 2024 | 51.35 (0.75%) | 50.80 | 50.68 - 51.53 | 1.2573 times | Fri 01 March 2024 | 50.97 (0.55%) | 50.42 | 49.88 - 51.04 | 1.1514 times | Fri 23 February 2024 | 50.69 (0.96%) | 50.82 | 50.17 - 50.82 | 0.715 times | Fri 16 February 2024 | 50.21 (0.72%) | 49.42 | 49.00 - 50.27 | 0.6122 times | Fri 09 February 2024 | 49.85 (0%) | 49.66 | 49.35 - 50.25 | 1.1921 times | Fri 02 February 2024 | 49.85 (1.96%) | 49.44 | 48.90 - 49.90 | 1.0938 times | Fri 26 January 2024 | 48.89 (-1.01%) | 49.64 | 48.31 - 49.80 | 0.9901 times | Fri 19 January 2024 | 49.39 (-1.55%) | 50.08 | 48.67 - 50.10 | 0.7302 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 48.88 and 50.99
Monthly Target 1 | 48.35 |
Monthly Target 2 | 49.4 |
Monthly Target 3 | 50.463333333333 |
Monthly Target 4 | 51.51 |
Monthly Target 5 | 52.57 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.44 (0.8%) | 50.85 | 49.42 - 51.53 | 1.2105 times | Thu 29 February 2024 | 50.04 (1.34%) | 49.53 | 49.00 - 50.82 | 1.0291 times | Wed 31 January 2024 | 49.38 (0.26%) | 49.13 | 48.31 - 50.26 | 1.1287 times | Fri 29 December 2023 | 49.25 (6.23%) | 46.44 | 46.41 - 49.65 | 0.9627 times | Thu 30 November 2023 | 46.36 (5.2%) | 43.97 | 43.87 - 46.36 | 0.6113 times | Tue 31 October 2023 | 44.07 (-2.48%) | 45.25 | 43.60 - 45.85 | 1.2019 times | Fri 29 September 2023 | 45.19 (0.4%) | 45.43 | 45.12 - 46.63 | 0.8587 times | Thu 31 August 2023 | 45.01 (-2.34%) | 45.94 | 44.60 - 46.05 | 1.2636 times | Mon 31 July 2023 | 46.09 (2.33%) | 45.18 | 44.71 - 46.30 | 0.9286 times | Fri 30 June 2023 | 45.04 (4.79%) | 43.06 | 43.06 - 45.17 | 0.8049 times | Wed 31 May 2023 | 42.98 (0.63%) | 42.79 | 42.15 - 43.31 | 0.4739 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
DMA period | DMA value |
5 day DMA | 49.96 |
12 day DMA | 49.94 |
20 day DMA | 50.37 |
35 day DMA | 50.26 |
50 day DMA | 50 |
100 day DMA | 48.81 |
150 day DMA | 47.63 |
200 day DMA | 47.02 |
EMA (exponential moving average) of Ishares S INDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.08 | 49.9 | 49.79 |
12 day EMA | 50.09 | 50.03 | 50.01 |
20 day EMA | 50.14 | 50.11 | 50.11 |
35 day EMA | 50.07 | 50.05 | 50.05 |
50 day EMA | 49.96 | 49.94 | 49.93 |
SMA (simple moving average) of Ishares S INDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.96 | 49.84 | 49.8 |
12 day SMA | 49.94 | 49.98 | 50.04 |
20 day SMA | 50.37 | 50.35 | 50.35 |
35 day SMA | 50.26 | 50.25 | 50.25 |
50 day SMA | 50 | 49.97 | 49.95 |
100 day SMA | 48.81 | 48.75 | 48.7 |
150 day SMA | 47.63 | 47.6 | 47.57 |
200 day SMA | 47.02 | 46.99 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.