Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 53.06 and 53.19
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (0.3%) | 53.14 | 53.12 - 53.25 | 0.5168 times | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.7091 times | Wed 03 December 2025 | 52.53 (-0.72%) | 52.62 | 52.46 - 52.71 | 0.8939 times | Tue 02 December 2025 | 52.91 (-0.77%) | 53.12 | 52.82 - 53.12 | 0.8413 times | Mon 01 December 2025 | 53.32 (-0.84%) | 53.47 | 53.27 - 53.47 | 1.223 times | Fri 28 November 2025 | 53.77 (-0.09%) | 53.64 | 53.62 - 53.87 | 2.2296 times | Wed 26 November 2025 | 53.82 (0.88%) | 53.66 | 53.65 - 53.90 | 0.8218 times | Tue 25 November 2025 | 53.35 (0.04%) | 53.09 | 53.08 - 53.38 | 0.6265 times | Mon 24 November 2025 | 53.33 (0.04%) | 53.24 | 53.24 - 53.45 | 1.3296 times | Fri 21 November 2025 | 53.31 (-0.78%) | 53.20 | 53.09 - 53.42 | 0.8083 times | Thu 20 November 2025 | 53.73 (-0.11%) | 54.02 | 53.70 - 54.13 | 1.8014 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.29 and 53.3
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.7787 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.9319 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.2479 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.1398 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.543 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2542 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 2.0201 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 1.0608 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.0871 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 0.9367 times | Fri 03 October 2025 | 51.17 (0.04%) | 51.10 | 50.80 - 51.44 | 0.9862 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 52.29 and 53.3
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.1164 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5771 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8811 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7556 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7214 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8243 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7261 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9681 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3251 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.1046 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5227 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.03 | 53.06 |
| 12 day EMA | 53.2 | 53.21 | 53.25 |
| 20 day EMA | 53.2 | 53.21 | 53.23 |
| 35 day EMA | 52.98 | 52.97 | 52.97 |
| 50 day EMA | 52.73 | 52.71 | 52.7 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.1 | 53.27 |
| 12 day SMA | 53.33 | 53.37 | 53.41 |
| 20 day SMA | 53.29 | 53.26 | 53.27 |
| 35 day SMA | 53.31 | 53.3 | 53.29 |
| 50 day SMA | 52.78 | 52.75 | 52.72 |
| 100 day SMA | 52.39 | 52.39 | 52.4 |
| 150 day SMA | 52.76 | 52.76 | 52.76 |
| 200 day SMA | 52.03 | 52.01 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.