Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 52.5 and 52.71
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.88 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.62 (-0.19%) | 52.72 | 52.59 - 52.80 | 1.3623 times |
| Tue 17 June 2025 | 52.72 (-0.28%) | 53.01 | 52.68 - 53.05 | 0.8065 times |
| Fri 13 June 2025 | 52.87 (-1.45%) | 52.92 | 52.79 - 53.07 | 1.7039 times |
| Thu 12 June 2025 | 53.65 (-0.7%) | 53.53 | 53.49 - 53.70 | 0.6688 times |
| Wed 11 June 2025 | 54.03 (0.07%) | 54.12 | 54.03 - 54.20 | 0.7675 times |
| Tue 10 June 2025 | 53.99 (0.17%) | 53.99 | 53.90 - 54.03 | 1.0338 times |
| Mon 09 June 2025 | 53.90 (0.28%) | 53.86 | 53.77 - 53.99 | 0.8403 times |
| Fri 06 June 2025 | 53.75 (1.19%) | 53.71 | 53.70 - 53.80 | 0.8831 times |
| Thu 05 June 2025 | 53.12 (0.49%) | 53.26 | 53.09 - 53.29 | 1.0714 times |
| Wed 04 June 2025 | 52.86 (-0.15%) | 52.95 | 52.86 - 52.99 | 0.8623 times |
| Tue 03 June 2025 | 52.94 (-1.08%) | 52.92 | 52.82 - 52.99 | 0.5013 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.38 and 52.84
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.753333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.62 (-0.47%) | 53.01 | 52.59 - 53.05 | 0.3427 times |
| Fri 13 June 2025 | 52.87 (-1.64%) | 53.86 | 52.79 - 54.20 | 0.7923 times |
| Fri 06 June 2025 | 53.75 (0.73%) | 53.37 | 52.82 - 53.80 | 0.6162 times |
| Fri 30 May 2025 | 53.36 (-0.56%) | 53.54 | 53.19 - 53.57 | 0.4876 times |
| Fri 23 May 2025 | 53.66 (-0.26%) | 53.57 | 52.57 - 53.91 | 0.9197 times |
| Fri 16 May 2025 | 53.80 (3.58%) | 53.62 | 53.00 - 54.03 | 1.262 times |
| Fri 09 May 2025 | 51.94 (-2.59%) | 53.52 | 51.05 - 53.79 | 1.6657 times |
| Fri 02 May 2025 | 53.32 (2.11%) | 52.59 | 52.44 - 53.60 | 0.9872 times |
| Fri 25 April 2025 | 52.22 (0.97%) | 52.29 | 51.95 - 52.94 | 2.4838 times |
| Thu 17 April 2025 | 51.72 (2.31%) | 50.63 | 50.39 - 51.98 | 0.4427 times |
| Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 51.8 and 53.41
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.62 (-1.39%) | 53.37 | 52.59 - 54.20 | 0.3733 times |
| Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0138 times |
| Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3876 times |
| Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.251 times |
| Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5473 times |
| Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.8971 times |
| Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.6083 times |
| Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.6635 times |
| Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 0.7606 times |
| Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.4976 times |
| Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 0.9726 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.61 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.13 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.21 | 53.46 |
| 12 day EMA | 53.24 | 53.35 | 53.46 |
| 20 day EMA | 53.21 | 53.27 | 53.33 |
| 35 day EMA | 52.8 | 52.81 | 52.82 |
| 50 day EMA | 52.37 | 52.36 | 52.35 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.45 | 53.69 |
| 12 day SMA | 53.33 | 53.39 | 53.46 |
| 20 day SMA | 53.33 | 53.39 | 53.44 |
| 35 day SMA | 53.23 | 53.23 | 53.22 |
| 50 day SMA | 52.61 | 52.56 | 52.47 |
| 100 day SMA | 50.88 | 50.85 | 50.82 |
| 150 day SMA | 51.13 | 51.14 | 51.14 |
| 200 day SMA | 52.09 | 52.1 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.