Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.08 and 42.19
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.28 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.14 (0.91%) | 42.16 | 42.13 - 42.24 | 0.7155 times | Wed 16 September 2026 | 41.76 (-0.17%) | 41.94 | 41.65 - 42.11 | 1.4734 times | Tue 15 September 2026 | 41.83 (-1.48%) | 42.01 | 41.81 - 42.01 | 1.735 times | Mon 14 September 2026 | 42.46 (-0.12%) | 42.30 | 42.24 - 42.54 | 1.0773 times | Fri 11 September 2026 | 42.51 (0.9%) | 42.49 | 42.33 - 42.60 | 1.3909 times | Thu 10 September 2026 | 42.13 (-0.99%) | 42.29 | 42.10 - 42.33 | 0.7791 times | Wed 09 September 2026 | 42.55 (-1.02%) | 42.72 | 42.53 - 42.78 | 0.5339 times | Tue 08 September 2026 | 42.99 (-1.71%) | 43.21 | 42.97 - 43.26 | 1.0278 times | Fri 04 September 2026 | 43.74 (-0.11%) | 43.75 | 43.72 - 43.83 | 0.7013 times | Thu 03 September 2026 | 43.79 (-0.14%) | 43.75 | 43.66 - 43.83 | 0.5658 times | Wed 02 September 2026 | 43.85 (0.57%) | 43.90 | 43.80 - 43.92 | 0.5764 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.45 and 42.34
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.14 (-0.87%) | 42.30 | 41.65 - 42.54 | 0.9587 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.7154 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.5466 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.4922 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.1395 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.0733 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.5396 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1596 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2497 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.1257 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.2122 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.76 and 43.03
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.14 (-3.44%) | 43.63 | 41.65 - 43.92 | 0.3359 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8438 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7678 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0002 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1406 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0506 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3166 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2245 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2802 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0397 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.4933 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.29 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.6 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.16 | 42.36 |
| 12 day EMA | 42.6 | 42.68 | 42.85 |
| 20 day EMA | 42.88 | 42.96 | 43.09 |
| 35 day EMA | 43.08 | 43.14 | 43.22 |
| 50 day EMA | 43.18 | 43.22 | 43.28 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.14 | 42.3 |
| 12 day SMA | 42.78 | 42.9 | 43.06 |
| 20 day SMA | 43.12 | 43.19 | 43.26 |
| 35 day SMA | 43.44 | 43.48 | 43.53 |
| 50 day SMA | 43.29 | 43.31 | 43.33 |
| 100 day SMA | 43.1 | 43.12 | 43.13 |
| 150 day SMA | 43.6 | 43.64 | 43.69 |
| 200 day SMA | 44.99 | 45.05 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.