Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.64 and 42.96
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.05 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (1.16%) | 42.69 | 42.58 - 42.90 | 1.568 times | Thu 11 June 2026 | 42.21 (1.03%) | 41.62 | 41.47 - 42.27 | 1.1967 times | Wed 10 June 2026 | 41.78 (-0.1%) | 41.99 | 41.71 - 42.20 | 0.6264 times | Tue 09 June 2026 | 41.82 (0.46%) | 42.00 | 41.56 - 42.28 | 1.6083 times | Mon 08 June 2026 | 41.63 (-0.14%) | 41.72 | 41.59 - 41.83 | 0.7344 times | Fri 05 June 2026 | 41.69 (-1.37%) | 42.21 | 41.60 - 42.22 | 0.7262 times | Thu 04 June 2026 | 42.27 (1.34%) | 42.26 | 42.21 - 42.32 | 0.3686 times | Wed 03 June 2026 | 41.71 (-1.35%) | 42.10 | 41.64 - 42.10 | 1.6022 times | Tue 02 June 2026 | 42.28 (-0.05%) | 42.29 | 42.24 - 42.49 | 0.4746 times | Mon 01 June 2026 | 42.30 (-0.94%) | 42.20 | 42.07 - 42.45 | 1.0948 times | Fri 29 May 2026 | 42.70 (-0.07%) | 42.93 | 42.70 - 42.94 | 1.1563 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.09 and 43.52
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.3224 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 0.984 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0026 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.1087 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.1773 times | Fri 08 May 2026 | 43.71 (-0.91%) | 43.94 | 43.62 - 44.30 | 0.7783 times | Wed 06 May 2026 | 44.11 (1.24%) | 43.24 | 42.93 - 44.19 | 0.7439 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.8357 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.8866 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.1604 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.4892 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.09 and 43.52
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.70 (0%) | 42.20 | 41.47 - 42.90 | 0.5516 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.2049 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1098 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3908 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2935 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3523 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0982 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5211 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7955 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6822 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6514 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.68 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.96 | 41.84 |
| 12 day EMA | 42.18 | 42.09 | 42.07 |
| 20 day EMA | 42.33 | 42.29 | 42.3 |
| 35 day EMA | 42.6 | 42.59 | 42.61 |
| 50 day EMA | 42.9 | 42.91 | 42.94 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.83 | 41.84 |
| 12 day SMA | 42.15 | 42.15 | 42.19 |
| 20 day SMA | 42.25 | 42.25 | 42.25 |
| 35 day SMA | 42.7 | 42.73 | 42.77 |
| 50 day SMA | 43.13 | 43.12 | 43.12 |
| 100 day SMA | 44.48 | 44.53 | 44.59 |
| 150 day SMA | 46.68 | 46.75 | 46.82 |
| 200 day SMA | 48.05 | 48.09 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.