IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS INDY are 50.38 and 50.66

Daily Target 150.17
Daily Target 250.31
Daily Target 350.453333333333
Daily Target 450.59
Daily Target 550.73

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 28 March 2024 50.44 (0.62%) 50.42 50.32 - 50.60 1.4154 times
Wed 27 March 2024 50.13 (0.97%) 49.95 49.95 - 50.14 1.2881 times
Tue 26 March 2024 49.65 (-0.34%) 49.86 49.65 - 49.91 1.1662 times
Mon 25 March 2024 49.82 (0.12%) 49.75 49.72 - 49.85 0.3634 times
Fri 22 March 2024 49.76 (-0.2%) 49.87 49.73 - 49.88 0.2807 times
Thu 21 March 2024 49.86 (-0.14%) 50.02 49.80 - 50.02 1.1412 times
Wed 20 March 2024 49.93 (0.77%) 49.64 49.56 - 49.96 0.7115 times
Tue 19 March 2024 49.55 (-1.18%) 49.69 49.42 - 49.69 1.4447 times
Mon 18 March 2024 50.14 (0.52%) 50.19 50.06 - 50.19 0.3829 times
Fri 15 March 2024 49.88 (-0.3%) 50.26 49.83 - 50.27 1.8059 times
Thu 14 March 2024 50.03 (-0.06%) 50.24 50.03 - 50.35 1.064 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 50.05 and 51

Weekly Target 149.28
Weekly Target 249.86
Weekly Target 350.23
Weekly Target 450.81
Weekly Target 551.18

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 28 March 2024 50.44 (1.37%) 49.75 49.65 - 50.60 0.8965 times
Fri 22 March 2024 49.76 (-0.24%) 50.19 49.42 - 50.19 0.8389 times
Fri 15 March 2024 49.88 (-2.86%) 50.95 49.83 - 50.95 1.2527 times
Fri 08 March 2024 51.35 (0.75%) 50.80 50.68 - 51.53 1.2573 times
Fri 01 March 2024 50.97 (0.55%) 50.42 49.88 - 51.04 1.1514 times
Fri 23 February 2024 50.69 (0.96%) 50.82 50.17 - 50.82 0.715 times
Fri 16 February 2024 50.21 (0.72%) 49.42 49.00 - 50.27 0.6122 times
Fri 09 February 2024 49.85 (0%) 49.66 49.35 - 50.25 1.1921 times
Fri 02 February 2024 49.85 (1.96%) 49.44 48.90 - 49.90 1.0938 times
Fri 26 January 2024 48.89 (-1.01%) 49.64 48.31 - 49.80 0.9901 times
Fri 19 January 2024 49.39 (-1.55%) 50.08 48.67 - 50.10 0.7302 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 48.88 and 50.99

Monthly Target 148.35
Monthly Target 249.4
Monthly Target 350.463333333333
Monthly Target 451.51
Monthly Target 552.57

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 28 March 2024 50.44 (0.8%) 50.85 49.42 - 51.53 1.2105 times
Thu 29 February 2024 50.04 (1.34%) 49.53 49.00 - 50.82 1.0291 times
Wed 31 January 2024 49.38 (0.26%) 49.13 48.31 - 50.26 1.1287 times
Fri 29 December 2023 49.25 (6.23%) 46.44 46.41 - 49.65 0.9627 times
Thu 30 November 2023 46.36 (5.2%) 43.97 43.87 - 46.36 0.6113 times
Tue 31 October 2023 44.07 (-2.48%) 45.25 43.60 - 45.85 1.2019 times
Fri 29 September 2023 45.19 (0.4%) 45.43 45.12 - 46.63 0.8587 times
Thu 31 August 2023 45.01 (-2.34%) 45.94 44.60 - 46.05 1.2636 times
Mon 31 July 2023 46.09 (2.33%) 45.18 44.71 - 46.30 0.9286 times
Fri 30 June 2023 45.04 (4.79%) 43.06 43.06 - 45.17 0.8049 times
Wed 31 May 2023 42.98 (0.63%) 42.79 42.15 - 43.31 0.4739 times

 monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 49.96
12 day DMA 49.94
20 day DMA 50.37
35 day DMA 50.26
50 day DMA 50
100 day DMA 48.81
150 day DMA 47.63
200 day DMA 47.02

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0849.949.79
12 day EMA50.0950.0350.01
20 day EMA50.1450.1150.11
35 day EMA50.0750.0550.05
50 day EMA49.9649.9449.93

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9649.8449.8
12 day SMA49.9449.9850.04
20 day SMA50.3750.3550.35
35 day SMA50.2650.2550.25
50 day SMA5049.9749.95
100 day SMA48.8148.7548.7
150 day SMA47.6347.647.57
200 day SMA47.0246.9946.96
Back to top | Use Dark Theme