Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.6 and 43.76
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.726666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.89 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.70 (-0.32%) | 43.82 | 43.66 - 43.82 | 0.6452 times | Fri 24 April 2026 | 43.84 (0.09%) | 43.63 | 43.57 - 43.86 | 0.7203 times | Thu 23 April 2026 | 43.80 (-0.97%) | 44.00 | 43.54 - 44.11 | 1.1385 times | Wed 22 April 2026 | 44.23 (-0.2%) | 44.32 | 44.15 - 44.42 | 1.0183 times | Tue 21 April 2026 | 44.32 (-1.12%) | 44.81 | 44.30 - 44.86 | 0.707 times | Mon 20 April 2026 | 44.82 (-1.47%) | 44.83 | 44.72 - 44.90 | 1.1085 times | Fri 17 April 2026 | 45.49 (2.11%) | 45.39 | 45.39 - 45.83 | 1.5801 times | Thu 16 April 2026 | 44.55 (-0.13%) | 44.29 | 44.26 - 44.58 | 1.7386 times | Wed 15 April 2026 | 44.61 (0.31%) | 44.46 | 44.39 - 44.61 | 0.5309 times | Tue 14 April 2026 | 44.47 (0.86%) | 44.35 | 44.35 - 44.60 | 0.8127 times | Mon 13 April 2026 | 44.09 (-0.2%) | 43.75 | 43.68 - 44.11 | 1.4791 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.6 and 43.76
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.70 (-0.32%) | 43.82 | 43.66 - 43.82 | 0.1103 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.8024 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.0501 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.3476 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 0.9782 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.3946 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.858 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.2877 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1914 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.9798 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6757 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.71 and 46.83
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.70 (3.46%) | 42.03 | 41.71 - 45.83 | 1.0431 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4605 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3583 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.4201 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1533 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5472 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8354 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7164 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.684 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7816 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.6885 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 44.34 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.69 |
| 100 day DMA | 46.98 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.11 | 44.25 |
| 12 day EMA | 44.04 | 44.1 | 44.15 |
| 20 day EMA | 43.99 | 44.02 | 44.04 |
| 35 day EMA | 44.51 | 44.56 | 44.6 |
| 50 day EMA | 44.93 | 44.98 | 45.03 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.2 | 44.53 |
| 12 day SMA | 44.34 | 44.37 | 44.41 |
| 20 day SMA | 43.67 | 43.54 | 43.45 |
| 35 day SMA | 43.53 | 43.58 | 43.63 |
| 50 day SMA | 44.69 | 44.79 | 44.88 |
| 100 day SMA | 46.98 | 47.08 | 47.18 |
| 150 day SMA | 48.88 | 48.94 | 49 |
| 200 day SMA | 49.7 | 49.75 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.