Login or Join
HomepageInfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation
Strong Daily Stock price targets for InfineraCorporation INFN are 6.63 and 6.65
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.67 |
Daily price and volume Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (-0.15%) | 6.66 | 6.64 - 6.66 | 4.9144 times | Wed 26 February 2025 | 6.65 (-0.15%) | 6.65 | 6.65 - 6.77 | 0.6963 times | Tue 25 February 2025 | 6.66 (0.15%) | 6.66 | 6.64 - 6.67 | 0.3452 times | Mon 24 February 2025 | 6.65 (0%) | 6.64 | 6.64 - 6.66 | 0.2147 times | Fri 21 February 2025 | 6.65 (0%) | 6.67 | 6.64 - 6.68 | 0.796 times | Thu 20 February 2025 | 6.65 (-0.45%) | 6.67 | 6.65 - 6.70 | 0.4171 times | Wed 19 February 2025 | 6.68 (0.3%) | 6.65 | 6.65 - 6.69 | 0.6114 times | Tue 18 February 2025 | 6.66 (0.15%) | 6.65 | 6.65 - 6.67 | 0.7111 times | Fri 14 February 2025 | 6.65 (0%) | 6.64 | 6.64 - 6.67 | 0.7078 times | Thu 13 February 2025 | 6.65 (0.45%) | 6.63 | 6.63 - 6.66 | 0.5861 times | Wed 12 February 2025 | 6.62 (-0.3%) | 6.62 | 6.60 - 6.64 | 0.4489 times |
Weekly price and charts InfineraCorporation
Strong weekly Stock price targets for InfineraCorporation INFN are 6.58 and 6.71
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (-0.15%) | 6.64 | 6.64 - 6.77 | 2.8658 times | Fri 21 February 2025 | 6.65 (0%) | 6.65 | 6.64 - 6.70 | 1.1776 times | Fri 14 February 2025 | 6.65 (0.61%) | 6.64 | 6.60 - 6.67 | 1.2539 times | Fri 07 February 2025 | 6.61 (-0.15%) | 6.62 | 6.61 - 6.70 | 1.3686 times | Fri 31 January 2025 | 6.62 (0.15%) | 6.61 | 6.60 - 6.66 | 1.1606 times | Fri 24 January 2025 | 6.61 (0.3%) | 6.57 | 6.57 - 6.62 | 0.5629 times | Fri 17 January 2025 | 6.59 (0%) | 6.59 | 6.56 - 6.59 | 0.1421 times | Fri 17 January 2025 | 6.59 (0.15%) | 6.57 | 6.55 - 6.63 | 0.5221 times | Fri 10 January 2025 | 6.58 (-0.3%) | 6.58 | 6.55 - 6.63 | 0.3057 times | Wed 08 January 2025 | 6.60 (0.15%) | 6.58 | 6.55 - 6.63 | 0.6407 times | Fri 03 January 2025 | 6.59 (0.3%) | 6.56 | 6.55 - 6.62 | 0.483 times |
Monthly price and charts InfineraCorporation
Strong monthly Stock price targets for InfineraCorporation INFN are 6.62 and 6.79
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 6.64 (0.3%) | 6.62 | 6.60 - 6.77 | 0.2871 times | Fri 31 January 2025 | 6.62 (0.76%) | 6.58 | 6.55 - 6.66 | 0.1538 times | Tue 31 December 2024 | 6.57 (-0.61%) | 6.51 | 6.51 - 6.70 | 0.1436 times | Tue 26 November 2024 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.76 | 0.1922 times | Thu 31 October 2024 | 6.72 (-0.44%) | 6.72 | 6.59 - 6.89 | 0.464 times | Mon 30 September 2024 | 6.75 (7.31%) | 6.22 | 6.13 - 6.92 | 3.9448 times | Fri 30 August 2024 | 6.29 (5.89%) | 5.96 | 5.55 - 6.31 | 1.2603 times | Wed 31 July 2024 | 5.94 (-2.46%) | 6.11 | 5.89 - 6.26 | 1.8277 times | Fri 28 June 2024 | 6.09 (6.47%) | 5.79 | 4.97 - 6.29 | 1.0979 times | Fri 31 May 2024 | 5.72 (18.67%) | 4.75 | 4.75 - 5.88 | 0.6286 times | Tue 30 April 2024 | 4.82 (-20.07%) | 6.03 | 4.49 - 6.62 | 0.8773 times |
Indicator Analysis of InfineraCorporation
Please login to view indicator analysis. or View indicator analysis of InfineraCorporation INFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.66 |
| 12 day EMA | 6.64 | 6.64 | 6.64 |
| 20 day EMA | 6.62 | 6.62 | 6.62 |
| 35 day EMA | 6.6 | 6.6 | 6.6 |
| 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.65 | 6.66 |
| 12 day SMA | 6.65 | 6.65 | 6.64 |
| 20 day SMA | 6.64 | 6.64 | 6.64 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.49 | 6.48 | 6.48 |
| 200 day SMA | 6.26 | 6.25 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.