IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 23.99 and 24.56

Daily Target 123.51
Daily Target 223.89
Daily Target 324.083333333333
Daily Target 424.46
Daily Target 524.65

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 09 March 2026 24.26 (0.87%) 23.86 23.71 - 24.28 0.8108 times
Fri 06 March 2026 24.05 (-1.35%) 24.10 24.02 - 24.16 1.5118 times
Thu 05 March 2026 24.38 (-0.77%) 24.97 24.19 - 24.97 0.4983 times
Wed 04 March 2026 24.57 (0.9%) 24.50 24.50 - 24.60 0.9938 times
Tue 03 March 2026 24.35 (-0.98%) 24.25 24.10 - 24.41 0.8896 times
Mon 02 March 2026 24.59 (0.12%) 24.57 24.24 - 24.68 0.9628 times
Fri 27 February 2026 24.56 (-0.81%) 24.56 24.47 - 24.58 0.7123 times
Thu 26 February 2026 24.76 (-0.68%) 24.66 24.64 - 24.76 1.9961 times
Wed 25 February 2026 24.93 (0.85%) 24.90 24.90 - 24.96 0.9994 times
Tue 24 February 2026 24.72 (1.06%) 24.67 24.67 - 24.75 0.625 times
Mon 23 February 2026 24.46 (-1.21%) 24.66 24.40 - 24.73 7.2213 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 23.99 and 24.56

Weekly Target 123.51
Weekly Target 223.89
Weekly Target 324.083333333333
Weekly Target 424.46
Weekly Target 524.65

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 09 March 2026 24.26 (0.87%) 23.86 23.71 - 24.28 0.1257 times
Fri 06 March 2026 24.05 (-2.08%) 24.57 24.02 - 24.97 0.7531 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 1.7918 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.7503 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0559 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.3563 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.2917 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1585 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 4.5486 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.1681 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0187 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.36 and 24.62

Monthly Target 123.05
Monthly Target 223.66
Monthly Target 324.313333333333
Monthly Target 424.92
Monthly Target 525.57

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 09 March 2026 24.26 (-1.22%) 24.57 23.71 - 24.97 0.0054 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0263 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0369 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.2842 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.2798 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1682 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5361 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.1156 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.4003 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1472 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4042 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.53
20 day DMA 24.55
35 day DMA 24.64
50 day DMA 24.69
100 day DMA 71.14
150 day DMA 89.94
200 day DMA 97.41

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3424.49
12 day EMA24.4824.5224.6
20 day EMA25.0325.1125.22
35 day EMA27.6127.8128.03
50 day EMA30.0730.3130.57

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3924.49
12 day SMA24.5324.5624.61
20 day SMA24.5524.5924.62
35 day SMA24.6424.6524.67
50 day SMA24.6924.726.39
100 day SMA71.1472.2473.34
150 day SMA89.9490.5791.21
200 day SMA97.4197.8898.33
Back to top | Use Dark Theme