IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.39 and 24.65

Daily Target 124.19
Daily Target 224.32
Daily Target 324.446666666667
Daily Target 424.58
Daily Target 524.71

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Wed 21 January 2026 24.46 (1.16%) 24.39 24.31 - 24.57 7.6383 times
Tue 20 January 2026 24.18 (-2.11%) 24.40 24.15 - 24.42 1.8052 times
Fri 16 January 2026 24.70 (-0.12%) 24.83 24.68 - 24.83 0.1339 times
Thu 15 January 2026 24.73 (0.24%) 24.77 24.70 - 24.81 0.027 times
Wed 14 January 2026 24.67 (-0.64%) 24.70 24.54 - 24.70 0.067 times
Tue 13 January 2026 24.83 (-0.48%) 24.87 24.77 - 24.91 0.1144 times
Mon 12 January 2026 24.95 (0%) 24.82 24.82 - 24.95 0.0158 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0398 times
Fri 09 January 2026 24.95 (0.56%) 24.85 24.78 - 24.96 0.0465 times
Thu 08 January 2026 24.81 (0.08%) 24.81 24.76 - 24.84 0.1122 times
Thu 08 January 2026 24.79 (-0.2%) 24.81 24.76 - 24.84 0.1172 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.31 and 24.73

Weekly Target 123.97
Weekly Target 224.22
Weekly Target 324.393333333333
Weekly Target 424.64
Weekly Target 524.81

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Wed 21 January 2026 24.46 (-0.97%) 24.40 24.15 - 24.57 0.2393 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.0091 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.001 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.004 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.0173 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.0206 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.0102 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.0038 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.0013 times
Fri 25 February 2022 108.61 (1.4%) 106.77 102.91 - 109.16 9.6932 times
Fri 18 February 2022 107.11 (0%) 108.10 106.45 - 108.10 0.481 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.9 and 24.71

Monthly Target 123.71
Monthly Target 224.09
Monthly Target 324.523333333333
Monthly Target 424.9
Monthly Target 525.33

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Wed 21 January 2026 24.46 (-77.48%) 24.59 24.15 - 24.96 0.0274 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 1.7769 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 0.9956 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 0.9088 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.195 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.8679 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.0893 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 0.8924 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.0924 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.1543 times
Fri 28 May 2021 105.31 (-2.11%) 108.00 100.78 - 109.34 1.1506 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.74
20 day DMA 33.1
35 day DMA 66.31
50 day DMA 81.76
100 day DMA 105.6
150 day DMA 111.03
200 day DMA 112.01

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6524.89
12 day EMA28.8329.6230.61
20 day EMA38.9540.4842.2
35 day EMA56.9958.960.94
50 day EMA79.6881.9384.29

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.6224.78
12 day SMA24.7424.7724.84
20 day SMA33.137.1641.32
35 day SMA66.3169.0171.68
50 day SMA81.7683.7585.73
100 day SMA105.6106.63107.66
150 day SMA111.03111.66112.3
200 day SMA112.01112.43112.86
Back to top | Use Dark Theme