Login or Join
HomepageLeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason INFR are 26.46 and 26.47
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.463333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.47 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.46 (0.27%) | 26.47 | 26.46 - 26.47 | 0.5556 times |
| Tue 17 June 2025 | 26.39 (-0.6%) | 26.49 | 26.39 - 26.58 | 2.7778 times |
| Fri 13 June 2025 | 26.55 (-1.15%) | 26.61 | 26.55 - 26.72 | 2.2222 times |
| Thu 12 June 2025 | 26.86 (1.74%) | 26.76 | 26.74 - 26.86 | 1.1111 times |
| Wed 11 June 2025 | 26.40 (-0.53%) | 26.40 | 26.40 - 26.40 | 0.2778 times |
| Tue 10 June 2025 | 26.54 (1.22%) | 26.42 | 26.42 - 26.54 | 0.5556 times |
| Mon 09 June 2025 | 26.22 (-0.08%) | 26.31 | 26.22 - 26.33 | 0.5556 times |
| Fri 06 June 2025 | 26.24 (-0.61%) | 26.26 | 26.24 - 26.27 | 0.5556 times |
| Thu 05 June 2025 | 26.40 (-0.15%) | 26.30 | 26.30 - 26.40 | 0.2778 times |
| Wed 04 June 2025 | 26.44 (0.15%) | 26.45 | 26.44 - 26.45 | 1.1111 times |
| Tue 03 June 2025 | 26.40 (-1.27%) | 26.48 | 26.40 - 26.48 | 1.1111 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason INFR are 26.33 and 26.52
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.46 (-0.34%) | 26.49 | 26.39 - 26.58 | 0.2354 times |
| Fri 13 June 2025 | 26.55 (1.18%) | 26.31 | 26.22 - 26.86 | 0.3334 times |
| Fri 06 June 2025 | 26.24 (-0.98%) | 26.54 | 26.24 - 26.74 | 0.5295 times |
| Fri 30 May 2025 | 26.50 (0.11%) | 26.49 | 26.22 - 26.50 | 0.7257 times |
| Fri 23 May 2025 | 26.47 (2.2%) | 25.96 | 25.96 - 26.52 | 0.2157 times |
| Fri 16 May 2025 | 25.90 (0.5%) | 25.20 | 25.09 - 25.90 | 2.6477 times |
| Fri 09 May 2025 | 25.77 (-0.96%) | 26.06 | 25.51 - 26.15 | 3.0988 times |
| Fri 02 May 2025 | 26.02 (1.76%) | 25.68 | 25.57 - 26.05 | 0.7453 times |
| Fri 25 April 2025 | 25.57 (0.31%) | 25.54 | 25.12 - 25.91 | 0.9414 times |
| Thu 17 April 2025 | 25.49 (1.35%) | 25.15 | 25.15 - 25.68 | 0.527 times |
| Wed 16 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0216 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason INFR are 26.02 and 26.66
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.46 (-0.15%) | 26.54 | 26.22 - 26.86 | 0.4149 times |
| Fri 30 May 2025 | 26.50 (2%) | 25.82 | 25.09 - 26.52 | 2.6303 times |
| Wed 30 April 2025 | 25.98 (7.27%) | 24.25 | 22.89 - 26.00 | 5.5864 times |
| Mon 31 March 2025 | 24.22 (5.44%) | 22.95 | 22.70 - 24.22 | 0.1523 times |
| Fri 28 February 2025 | 22.97 (2.68%) | 22.21 | 22.21 - 23.16 | 0.2667 times |
| Fri 31 January 2025 | 22.37 (-1.15%) | 22.57 | 21.48 - 22.75 | 0.2744 times |
| Tue 31 December 2024 | 22.63 (-7.82%) | 23.91 | 22.61 - 23.91 | 0.045 times |
| Tue 26 November 2024 | 24.55 (-1.01%) | 24.59 | 23.77 - 24.89 | 0.1408 times |
| Thu 31 October 2024 | 24.80 (-6.24%) | 26.39 | 24.74 - 26.42 | 0.3631 times |
| Mon 30 September 2024 | 26.45 (3.64%) | 25.48 | 25.48 - 26.57 | 0.126 times |
| Fri 30 August 2024 | 25.52 (3.32%) | 24.65 | 24.35 - 25.53 | 0.4678 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.5 | 26.55 |
| 12 day EMA | 26.44 | 26.44 | 26.45 |
| 20 day EMA | 26.33 | 26.32 | 26.31 |
| 35 day EMA | 26.08 | 26.06 | 26.04 |
| 50 day EMA | 25.77 | 25.74 | 25.71 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.55 | 26.51 |
| 12 day SMA | 26.47 | 26.47 | 26.46 |
| 20 day SMA | 26.44 | 26.42 | 26.4 |
| 35 day SMA | 26.15 | 26.14 | 26.11 |
| 50 day SMA | 25.87 | 25.83 | 25.76 |
| 100 day SMA | 24.5 | 24.46 | 24.42 |
| 150 day SMA | 24.09 | 24.08 | 24.07 |
| 200 day SMA | 24.5 | 24.5 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.