Login or Join
HomepageLeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason INFR are 23.04 and 23.04
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.04 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.04 (0.7%) | 23.04 | 23.04 - 23.04 | 0.3333 times | Fri 19 April 2024 | 22.88 (0.7%) | 22.83 | 22.83 - 22.93 | 6.6667 times | Thu 18 April 2024 | 22.72 (0.62%) | 22.72 | 22.72 - 22.72 | 0.3333 times | Wed 17 April 2024 | 22.58 (0.58%) | 22.58 | 22.58 - 22.58 | 0 times | Tue 16 April 2024 | 22.45 (-0.93%) | 22.45 | 22.45 - 22.45 | 0.3333 times | Mon 15 April 2024 | 22.66 (-1.22%) | 22.60 | 22.60 - 22.66 | 1.6667 times | Fri 12 April 2024 | 22.94 (-0.52%) | 22.94 | 22.94 - 22.94 | 0 times | Thu 11 April 2024 | 23.06 (0.3%) | 23.06 | 23.06 - 23.06 | 0 times | Wed 10 April 2024 | 22.99 (-2.71%) | 22.99 | 22.99 - 22.99 | 0.3333 times | Tue 09 April 2024 | 23.63 (0.55%) | 23.63 | 23.63 - 23.63 | 0.3333 times | Mon 08 April 2024 | 23.50 (0.47%) | 23.50 | 23.50 - 23.50 | 0.3333 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason INFR are 23.04 and 23.04
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.04 (0.7%) | 23.04 | 23.04 - 23.04 | 0.1 times | Fri 19 April 2024 | 22.88 (-0.26%) | 22.60 | 22.45 - 22.93 | 2.7 times | Fri 12 April 2024 | 22.94 (-1.92%) | 23.50 | 22.94 - 23.63 | 0.3 times | Fri 05 April 2024 | 23.39 (-1.72%) | 23.65 | 23.35 - 23.65 | 3.7 times | Thu 28 March 2024 | 23.80 (0.34%) | 23.68 | 23.51 - 23.93 | 0.4 times | Fri 22 March 2024 | 23.72 (0.76%) | 23.50 | 23.40 - 23.81 | 1.5 times | Fri 15 March 2024 | 23.54 (-1.63%) | 24.00 | 23.54 - 24.00 | 0.3 times | Fri 08 March 2024 | 23.93 (2.09%) | 23.43 | 23.43 - 23.99 | 0.4 times | Fri 01 March 2024 | 23.44 (-0.17%) | 23.25 | 23.21 - 23.44 | 0.5 times | Fri 23 February 2024 | 23.48 (0.9%) | 23.46 | 23.46 - 23.55 | 0.1 times | Fri 16 February 2024 | 23.27 (0.13%) | 23.42 | 22.98 - 23.49 | 0.4 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason INFR are 22.15 and 23.35
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.04 (-3.19%) | 23.65 | 22.45 - 23.65 | 0.2032 times | Thu 28 March 2024 | 23.80 (1.62%) | 23.44 | 23.40 - 24.00 | 0.0807 times | Thu 29 February 2024 | 23.42 (-1.93%) | 24.11 | 22.98 - 24.11 | 0.0418 times | Wed 31 January 2024 | 23.88 (-3.32%) | 24.47 | 23.55 - 24.79 | 0.0628 times | Fri 29 December 2023 | 24.70 (2.87%) | 24.37 | 24.17 - 25.51 | 0.2779 times | Thu 30 November 2023 | 24.01 (7.67%) | 22.42 | 22.42 - 24.10 | 0.0452 times | Tue 31 October 2023 | 22.30 (0.41%) | 21.46 | 21.08 - 22.30 | 0.1584 times | Fri 29 September 2023 | 22.21 (-7.19%) | 23.88 | 22.17 - 24.21 | 0.0867 times | Thu 31 August 2023 | 23.93 (-5.9%) | 25.15 | 23.52 - 25.15 | 8.9776 times | Mon 31 July 2023 | 25.43 (-0.2%) | 25.56 | 25.00 - 25.89 | 0.0657 times | Fri 30 June 2023 | 25.48 (1.19%) | 25.41 | 25.17 - 26.08 | 0.0568 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.78 | 22.73 |
| 12 day EMA | 22.98 | 22.97 | 22.99 |
| 20 day EMA | 23.12 | 23.13 | 23.16 |
| 35 day EMA | 23.27 | 23.28 | 23.3 |
| 50 day EMA | 23.36 | 23.37 | 23.39 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.66 | 22.67 |
| 12 day SMA | 22.99 | 23.03 | 23.08 |
| 20 day SMA | 23.25 | 23.29 | 23.33 |
| 35 day SMA | 23.44 | 23.45 | 23.47 |
| 50 day SMA | 23.41 | 23.42 | 23.43 |
| 100 day SMA | 23.84 | 23.85 | 23.86 |
| 150 day SMA | 23.44 | 23.44 | 23.45 |
| 200 day SMA | 23.7 | 23.71 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.