login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 27.76 and 27.76

Daily Target 1	27.76
Daily Target 2	27.76
Daily Target 3	27.76
Daily Target 4	27.76
Daily Target 5	27.76

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Tue 20 January 2026	27.76 (0.04%)	27.76	27.76 - 27.76	0.0144 times
Fri 16 January 2026	27.75 (0.25%)	27.75	27.75 - 27.75	0.0144 times
Thu 15 January 2026	27.68 (-0.43%)	27.76	27.63 - 27.76	1.9424 times
Wed 14 January 2026	27.80 (0%)	27.81	27.77 - 27.81	0.1151 times
Tue 13 January 2026	27.80 (0.11%)	27.76	27.76 - 27.80	0.0432 times
Mon 12 January 2026	27.77 (-0.04%)	27.77	27.77 - 27.77	0.0144 times
Fri 09 January 2026	27.78 (-0.43%)	27.82	27.66 - 27.82	7.5252 times
Thu 08 January 2026	27.90 (0.14%)	27.86	27.86 - 27.90	0.0144 times
Wed 07 January 2026	27.86 (-0.29%)	28.04	27.86 - 28.04	0.1439 times
Tue 06 January 2026	27.94 (0.87%)	27.90	27.90 - 27.95	0.1727 times
Mon 05 January 2026	27.70 (0.14%)	27.67	27.53 - 27.70	0.7482 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.76 and 27.76

Weekly Target 1	27.76
Weekly Target 2	27.76
Weekly Target 3	27.76
Weekly Target 4	27.76
Weekly Target 5	27.76

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Tue 20 January 2026	27.76 (0.04%)	27.76	27.76 - 27.76	0.0114 times
Fri 16 January 2026	27.75 (-0.11%)	27.77	27.63 - 27.81	1.6856 times
Fri 09 January 2026	27.78 (0.43%)	27.67	27.53 - 28.04	6.8109 times
Fri 02 January 2026	27.66 (0.95%)	27.50	26.80 - 27.98	0.5467 times
Fri 26 December 2025	27.40 (1%)	27.19	27.19 - 27.40	0.0456 times
Fri 19 December 2025	27.13 (-1.31%)	27.67	27.13 - 27.71	0.0911 times
Fri 12 December 2025	27.49 (-0.54%)	27.45	27.39 - 27.52	0.3872 times
Fri 05 December 2025	27.64 (-1.53%)	27.82	27.64 - 27.96	0.2164 times
Fri 28 November 2025	28.07 (2.56%)	27.38	27.38 - 28.07	0.0569 times
Fri 21 November 2025	27.37 (-0.83%)	27.54	26.90 - 27.54	0.1481 times
Fri 14 November 2025	27.60 (0.77%)	27.43	27.43 - 27.75	0.0797 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.65 and 28.16

Monthly Target 1	27.27
Monthly Target 2	27.51
Monthly Target 3	27.776666666667
Monthly Target 4	28.02
Monthly Target 5	28.29

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Tue 20 January 2026	27.76 (1.5%)	27.71	27.53 - 28.04	2.1485 times
Wed 31 December 2025	27.35 (-2.57%)	27.82	26.80 - 27.98	0.3217 times
Fri 28 November 2025	28.07 (3.54%)	27.05	26.90 - 28.07	0.2729 times
Fri 31 October 2025	27.11 (2.07%)	26.69	26.49 - 27.82	2.0509 times
Tue 30 September 2025	26.56 (1.1%)	25.72	25.59 - 26.56	0.2729 times
Fri 29 August 2025	26.27 (0.23%)	26.47	26.27 - 27.10	1.1863 times
Thu 31 July 2025	26.21 (-2.64%)	27.15	26.21 - 27.40	0.3259 times
Mon 30 June 2025	26.92 (1.58%)	26.54	26.22 - 26.92	0.2355 times
Fri 30 May 2025	26.50 (2%)	25.82	25.09 - 26.52	1.0197 times
Wed 30 April 2025	25.98 (7.27%)	24.25	22.89 - 26.00	2.1657 times
Mon 31 March 2025	24.22 (5.44%)	22.95	22.70 - 24.22	0.0591 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period	DMA value
5 day DMA	27.76
12 day DMA	27.78
20 day DMA	27.6
35 day DMA	27.62
50 day DMA	27.57
100 day DMA	27.13
150 day DMA	26.98
200 day DMA	26.65

EMA (exponential moving average) of Legg Mason INFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.75	27.75	27.75
12 day EMA	27.73	27.72	27.71
20 day EMA	27.68	27.67	27.66
35 day EMA	27.59	27.58	27.57
50 day EMA	27.56	27.55	27.54

SMA (simple moving average) of Legg Mason INFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.76	27.76	27.77
12 day SMA	27.78	27.75	27.73
20 day SMA	27.6	27.59	27.58
35 day SMA	27.62	27.62	27.62
50 day SMA	27.57	27.56	27.55
100 day SMA	27.13	27.12	27.1
150 day SMA	26.98	26.97	26.96
200 day SMA	26.65	26.63	26.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme