Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 14.47 and 14.99

Daily Target 114.05
Daily Target 214.37
Daily Target 314.566666666667
Daily Target 414.89
Daily Target 515.09

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 26 February 2026 14.70 (3.23%) 14.38 14.24 - 14.76 0.9256 times
Wed 25 February 2026 14.24 (2.89%) 14.01 13.67 - 14.31 1.3827 times
Tue 24 February 2026 13.84 (-0.5%) 13.86 13.66 - 14.16 1.2068 times
Mon 23 February 2026 13.91 (-5.05%) 14.35 13.77 - 14.37 1.1411 times
Fri 20 February 2026 14.65 (0.69%) 14.61 14.60 - 14.92 0.7606 times
Thu 19 February 2026 14.55 (-3.32%) 14.71 14.37 - 14.78 0.8673 times
Wed 18 February 2026 15.05 (2.03%) 14.68 14.68 - 15.13 0.704 times
Tue 17 February 2026 14.75 (0.2%) 15.07 14.58 - 15.24 1.1073 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.9523 times
Fri 13 February 2026 14.72 (3.59%) 14.62 14.46 - 14.92 0.9523 times
Thu 12 February 2026 14.21 (-9.84%) 15.24 14.19 - 15.27 1.5542 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 14.18 and 15.28

Weekly Target 113.27
Weekly Target 213.99
Weekly Target 314.373333333333
Weekly Target 415.09
Weekly Target 515.47

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 26 February 2026 14.70 (0.34%) 14.35 13.66 - 14.76 1.5673 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.1576 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.3205 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.3724 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.6532 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.8753 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4557 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.5211 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.795 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2818 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.0982 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.82 and 16.55

Monthly Target 110.85
Monthly Target 212.78
Monthly Target 315.583333333333
Monthly Target 417.51
Monthly Target 520.31

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 26 February 2026 14.70 (-16.38%) 17.20 13.66 - 18.39 1.2376 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7709 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0973 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6037 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1337 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3932 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3147 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0671 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7553 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6265 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 0.9763 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.59
20 day DMA 15.58
35 day DMA 16.72
50 day DMA 17.25
100 day DMA 17.15
150 day DMA 17.05
200 day DMA 17.37

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.2714.28
12 day EMA14.8414.8614.97
20 day EMA15.4215.515.63
35 day EMA16.1916.2816.4
50 day EMA1717.0917.21

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2414.4
12 day SMA14.5914.7514.92
20 day SMA15.5815.7315.92
35 day SMA16.7216.8216.93
50 day SMA17.2517.3117.38
100 day SMA17.1517.1717.19
150 day SMA17.0517.0817.1
200 day SMA17.3717.3917.41
Back to top | Use Dark Theme