Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.24 and 16.73
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.11 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 16.58 (2.73%) | 16.86 | 16.39 - 16.88 | 2.0788 times | Thu 17 April 2025 | 16.14 (-2.65%) | 16.22 | 15.82 - 16.42 | 2.0887 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 2.1046 times | Wed 16 April 2025 | 16.58 (-2.64%) | 16.60 | 16.53 - 16.84 | 0 times | Tue 15 April 2025 | 17.03 (0.12%) | 16.89 | 16.86 - 17.06 | 1.6968 times | Mon 14 April 2025 | 17.01 (0.77%) | 17.17 | 16.88 - 17.17 | 2.0311 times | Fri 11 April 2025 | 16.88 (-0.59%) | 16.76 | 16.48 - 16.95 | 1.5261 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.24 and 16.73
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 16.58 (2.73%) | 16.86 | 16.39 - 16.88 | 0.7073 times | Thu 17 April 2025 | 16.14 (-2.65%) | 16.60 | 15.82 - 16.84 | 0.7107 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0.7161 times | Wed 16 April 2025 | 16.58 (-1.78%) | 17.17 | 16.53 - 17.17 | 1.2685 times | Fri 11 April 2025 | 16.88 (1.81%) | 16.41 | 16.15 - 17.78 | 3.3651 times | Fri 04 April 2025 | 16.58 (-8.75%) | 18.00 | 16.50 - 18.44 | 2.4508 times | Fri 28 March 2025 | 18.17 (-0.82%) | 18.63 | 18.11 - 18.79 | 0.7814 times | Fri 21 March 2025 | 18.32 (-0.43%) | 18.59 | 17.90 - 18.71 | 2.4321 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 14.89 and 17.51
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 16.58 (-9.15%) | 18.19 | 15.82 - 18.44 | 1.3054 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 1.1983 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.9966 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1194 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4765 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8038 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9505 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8062 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.8891 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.4542 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9426 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.66 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.46 | 16.62 |
| 12 day EMA | 16.72 | 16.74 | 16.85 |
| 20 day EMA | 17.08 | 17.13 | 17.23 |
| 35 day EMA | 17.87 | 17.95 | 18.06 |
| 50 day EMA | 18.72 | 18.81 | 18.92 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.49 | 16.58 |
| 12 day SMA | 16.68 | 16.77 | 16.79 |
| 20 day SMA | 16.99 | 17.07 | 17.19 |
| 35 day SMA | 17.72 | 17.82 | 17.93 |
| 50 day SMA | 18.66 | 18.77 | 18.88 |
| 100 day SMA | 20.54 | 20.6 | 20.66 |
| 150 day SMA | 21.1 | 21.14 | 21.19 |
| 200 day SMA | 21.32 | 21.34 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.