Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 13.66 and 14.74

Daily Target 113.48
Daily Target 213.84
Daily Target 314.556666666667
Daily Target 414.92
Daily Target 515.64

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-9.84%) 15.24 14.19 - 15.27 1.7538 times
Wed 11 February 2026 15.76 (-5.12%) 16.20 15.74 - 16.22 0.6755 times
Tue 10 February 2026 16.61 (1.84%) 16.50 16.44 - 16.74 0.5405 times
Mon 09 February 2026 16.31 (-3.15%) 16.60 16.23 - 16.60 0.5567 times
Fri 06 February 2026 16.84 (0.24%) 16.53 16.50 - 16.88 0.7921 times
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.739 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 1.7543 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 1.5952 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.6617 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 0.9312 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 0.8198 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.93 and 15.48

Weekly Target 112.5
Weekly Target 213.35
Weekly Target 315.046666666667
Weekly Target 415.9
Weekly Target 517.6

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-15.62%) 16.60 14.19 - 16.74 1.0241 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.6095 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.8522 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4437 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.481 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.774 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2744 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.0956 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.85 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.5956 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.8624 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.1 and 16.3

Monthly Target 111.4
Monthly Target 212.8
Monthly Target 315.596666666667
Monthly Target 417
Monthly Target 519.8

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-19.17%) 17.20 14.19 - 18.39 0.5921 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8277 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1782 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6482 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2173 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4958 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4115 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1457 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8109 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6726 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0482 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.85
20 day DMA 17.47
35 day DMA 17.8
50 day DMA 17.92
100 day DMA 17.39
150 day DMA 17.31
200 day DMA 17.52

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6916.4316.76
12 day EMA16.571717.23
20 day EMA17.0417.3417.51
35 day EMA17.4217.6117.72
50 day EMA17.6717.8117.89

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.4616.66
12 day SMA16.8517.1917.42
20 day SMA17.4717.7317.82
35 day SMA17.817.9418.07
50 day SMA17.9217.9818.02
100 day SMA17.3917.4217.43
150 day SMA17.3117.3417.36
200 day SMA17.5217.5417.54
Back to top | Use Dark Theme