Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.34 and 16.74
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 17.06 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.58 (-4.44%) | 16.80 | 16.50 - 16.90 | 1.4661 times |
| Thu 03 April 2025 | 17.35 (-5.66%) | 17.56 | 17.28 - 17.75 | 1.2303 times |
| Wed 02 April 2025 | 18.39 (1.04%) | 18.15 | 18.12 - 18.44 | 0.7397 times |
| Tue 01 April 2025 | 18.20 (-0.27%) | 18.19 | 17.96 - 18.21 | 1.0264 times |
| Mon 31 March 2025 | 18.25 (0.44%) | 18.00 | 17.87 - 18.29 | 0.9382 times |
| Fri 28 March 2025 | 18.17 (-2.63%) | 18.37 | 18.11 - 18.48 | 0.5948 times |
| Wed 26 March 2025 | 18.66 (0.38%) | 18.62 | 18.60 - 18.79 | 0.5589 times |
| Mon 24 March 2025 | 18.59 (1.47%) | 18.63 | 18.50 - 18.63 | 0.5683 times |
| Fri 21 March 2025 | 18.32 (1.44%) | 18.41 | 18.17 - 18.43 | 1.4123 times |
| Thu 20 March 2025 | 18.06 (-2.75%) | 18.33 | 17.90 - 18.39 | 1.4651 times |
| Wed 19 March 2025 | 18.57 (0.65%) | 18.54 | 18.44 - 18.67 | 0.7343 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 15.57 and 17.51
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.58 (-8.75%) | 18.00 | 16.50 - 18.44 | 1.3249 times |
| Fri 28 March 2025 | 18.17 (-0.82%) | 18.63 | 18.11 - 18.79 | 0.4224 times |
| Fri 21 March 2025 | 18.32 (-0.43%) | 18.59 | 17.90 - 18.71 | 1.3148 times |
| Fri 14 March 2025 | 18.40 (-7.35%) | 19.75 | 18.26 - 19.79 | 1.2215 times |
| Fri 07 March 2025 | 19.86 (-1.19%) | 20.07 | 19.51 - 20.19 | 1.1745 times |
| Fri 28 February 2025 | 20.10 (-5.05%) | 20.66 | 19.71 - 20.97 | 1.0861 times |
| Fri 21 February 2025 | 21.17 (-1.85%) | 21.47 | 21.00 - 21.47 | 0.8672 times |
| Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 0.7545 times |
| Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 0.9213 times |
| Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 0.9128 times |
| Fri 24 January 2025 | 21.68 (2.31%) | 21.10 | 20.93 - 21.85 | 0.8473 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.57 and 17.51
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.58 (-9.15%) | 18.19 | 16.50 - 18.44 | 0.3342 times |
| Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 1.3321 times |
| Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.1079 times |
| Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2444 times |
| Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5298 times |
| Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8935 times |
| Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0567 times |
| Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8962 times |
| Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9884 times |
| Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.6167 times |
| Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 1.0479 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 18 | 18.33 |
| 12 day EMA | 18.07 | 18.34 | 18.52 |
| 20 day EMA | 18.53 | 18.73 | 18.87 |
| 35 day EMA | 19.29 | 19.45 | 19.57 |
| 50 day EMA | 20.07 | 20.21 | 20.33 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18.07 | 18.33 |
| 12 day SMA | 18.13 | 18.3 | 18.39 |
| 20 day SMA | 18.47 | 18.64 | 18.76 |
| 35 day SMA | 19.49 | 19.64 | 19.77 |
| 50 day SMA | 20.21 | 20.3 | 20.38 |
| 100 day SMA | 21.3 | 21.35 | 21.38 |
| 150 day SMA | 21.73 | 21.77 | 21.8 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.