Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.84 and 17.14
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.066666666667 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.37 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.04 (-0.7%) | 17.16 | 16.93 - 17.23 | 0.6685 times | Tue 23 April 2024 | 17.16 (-0.81%) | 17.30 | 17.13 - 17.37 | 0.5526 times | Mon 22 April 2024 | 17.30 (2.91%) | 17.05 | 16.96 - 17.39 | 1.2478 times | Fri 19 April 2024 | 16.81 (1.82%) | 16.76 | 16.68 - 16.96 | 1.0124 times | Thu 18 April 2024 | 16.51 (-2.6%) | 16.26 | 16.04 - 16.90 | 1.9835 times | Wed 17 April 2024 | 16.95 (-0.59%) | 17.14 | 16.87 - 17.18 | 1.0657 times | Tue 16 April 2024 | 17.05 (-1.27%) | 16.98 | 16.98 - 17.19 | 0.8154 times | Mon 15 April 2024 | 17.27 (-2.54%) | 17.69 | 17.26 - 17.71 | 0.7116 times | Fri 12 April 2024 | 17.72 (-1.23%) | 17.78 | 17.53 - 17.86 | 1.1047 times | Thu 11 April 2024 | 17.94 (-0.33%) | 18.14 | 17.85 - 18.14 | 0.8377 times | Wed 10 April 2024 | 18.00 (-1.04%) | 18.00 | 17.87 - 18.08 | 0.7228 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.76 and 17.22
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.04 (1.37%) | 17.05 | 16.93 - 17.39 | 0.8071 times | Fri 19 April 2024 | 16.81 (-5.14%) | 17.69 | 16.04 - 17.71 | 1.8269 times | Fri 12 April 2024 | 17.72 (-0.62%) | 17.74 | 17.53 - 18.27 | 1.325 times | Fri 05 April 2024 | 17.83 (-0.56%) | 17.89 | 17.39 - 18.02 | 1.1217 times | Thu 28 March 2024 | 17.93 (1.19%) | 17.79 | 17.59 - 17.99 | 0.7373 times | Fri 22 March 2024 | 17.72 (-7.85%) | 19.19 | 17.69 - 19.23 | 1.2986 times | Fri 15 March 2024 | 19.23 (-0.16%) | 19.21 | 19.17 - 19.91 | 1.0002 times | Fri 08 March 2024 | 19.26 (-2.87%) | 19.64 | 19.22 - 19.81 | 0.8761 times | Fri 01 March 2024 | 19.83 (-1.39%) | 19.93 | 19.76 - 20.09 | 0.5041 times | Fri 23 February 2024 | 20.11 (-1.76%) | 20.28 | 19.68 - 20.40 | 0.5031 times | Fri 16 February 2024 | 20.47 (1.84%) | 20.09 | 19.81 - 20.58 | 0.6038 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.43 and 17.66
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.04 (-4.96%) | 17.89 | 16.04 - 18.27 | 1.3795 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.0964 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.6479 times | Wed 31 January 2024 | 19.86 (8.05%) | 18.24 | 17.55 - 20.37 | 1.2502 times | Fri 29 December 2023 | 18.38 (4.73%) | 17.47 | 17.29 - 18.98 | 0.688 times | Thu 30 November 2023 | 17.55 (6.88%) | 16.30 | 16.27 - 17.75 | 0.656 times | Tue 31 October 2023 | 16.42 (-4.03%) | 17.03 | 16.21 - 18.00 | 1.1163 times | Fri 29 September 2023 | 17.11 (-1.5%) | 17.52 | 16.72 - 18.18 | 0.7981 times | Thu 31 August 2023 | 17.37 (4.26%) | 16.72 | 16.44 - 17.59 | 0.9903 times | Mon 31 July 2023 | 16.66 (3.67%) | 16.19 | 15.33 - 18.14 | 1.3773 times | Fri 30 June 2023 | 16.07 (0.69%) | 15.79 | 15.12 - 16.26 | 1.2917 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.1 | 17.07 |
| 12 day EMA | 17.26 | 17.3 | 17.33 |
| 20 day EMA | 17.54 | 17.59 | 17.63 |
| 35 day EMA | 18.07 | 18.13 | 18.19 |
| 50 day EMA | 18.63 | 18.69 | 18.75 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.95 | 16.92 |
| 12 day SMA | 17.33 | 17.4 | 17.45 |
| 20 day SMA | 17.5 | 17.53 | 17.56 |
| 35 day SMA | 18.09 | 18.15 | 18.23 |
| 50 day SMA | 18.66 | 18.72 | 18.78 |
| 100 day SMA | 18.83 | 18.83 | 18.84 |
| 150 day SMA | 18.25 | 18.25 | 18.25 |
| 200 day SMA | 17.99 | 17.98 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.