Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.37 and 12.91
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.28 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (-0.54%) | 12.95 | 12.41 - 12.95 | 1.0676 times | Thu 23 April 2026 | 12.94 (-4.01%) | 12.58 | 12.53 - 12.98 | 1.8822 times | Wed 22 April 2026 | 13.48 (-4.19%) | 13.82 | 13.42 - 13.87 | 1.227 times | Tue 21 April 2026 | 14.07 (-0.92%) | 14.16 | 13.94 - 14.22 | 1.0958 times | Mon 20 April 2026 | 14.20 (-1.8%) | 14.39 | 14.09 - 14.39 | 0.6146 times | Fri 17 April 2026 | 14.46 (0.42%) | 14.50 | 14.42 - 14.71 | 0.8001 times | Thu 16 April 2026 | 14.40 (0.63%) | 14.30 | 14.23 - 14.49 | 0.7229 times | Wed 15 April 2026 | 14.31 (2.65%) | 14.00 | 13.88 - 14.38 | 0.9152 times | Tue 14 April 2026 | 13.94 (-0.21%) | 14.03 | 13.86 - 14.27 | 0.8287 times | Mon 13 April 2026 | 13.97 (5.12%) | 13.29 | 13.25 - 13.99 | 0.8459 times | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 0.8662 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.65 and 13.63
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.3666 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9547 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9539 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6565 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.736 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.0778 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.8879 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 0.9412 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.4889 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 0.9364 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2593 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.49 and 13.79
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (-4.74%) | 13.47 | 12.41 - 14.71 | 0.8585 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9454 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2221 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7285 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0369 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5704 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0713 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3164 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2422 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0083 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7137 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.61 | 13.94 |
| 12 day EMA | 13.65 | 13.79 | 13.94 |
| 20 day EMA | 13.71 | 13.8 | 13.89 |
| 35 day EMA | 13.92 | 13.98 | 14.04 |
| 50 day EMA | 14.04 | 14.09 | 14.14 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.83 | 14.12 |
| 12 day SMA | 13.81 | 13.9 | 13.99 |
| 20 day SMA | 13.7 | 13.71 | 13.73 |
| 35 day SMA | 13.63 | 13.68 | 13.71 |
| 50 day SMA | 13.87 | 13.93 | 14.01 |
| 100 day SMA | 15.93 | 15.97 | 16.02 |
| 150 day SMA | 16.24 | 16.26 | 16.29 |
| 200 day SMA | 16.47 | 16.5 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.