Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.21 and 12.67
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.76 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.37 (-0.88%) | 12.27 | 12.04 - 12.50 | 1.0653 times | Wed 05 August 2026 | 12.48 (-0.95%) | 12.50 | 12.34 - 12.56 | 0.8447 times | Tue 04 August 2026 | 12.60 (2.86%) | 12.28 | 12.10 - 12.64 | 0.5746 times | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 1.1268 times | Fri 31 July 2026 | 12.03 (0.67%) | 11.87 | 11.79 - 12.15 | 0.6672 times | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.7466 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.8872 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.253 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.7625 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 1.0721 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.0721 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.91 and 12.51
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.37 (2.83%) | 12.40 | 12.04 - 12.64 | 1.035 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.5236 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3072 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3544 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3599 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.81 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.843 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2588 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0588 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4493 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9292 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.91 and 12.51
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.37 (2.83%) | 12.40 | 12.04 - 12.64 | 0.31 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.7602 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2035 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0778 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.068 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9616 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2431 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.741 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0547 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5802 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0896 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.33 | 12.25 |
| 12 day EMA | 12.05 | 11.99 | 11.9 |
| 20 day EMA | 11.83 | 11.77 | 11.7 |
| 35 day EMA | 11.78 | 11.74 | 11.7 |
| 50 day EMA | 11.76 | 11.73 | 11.7 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.26 | 12.29 |
| 12 day SMA | 11.94 | 11.83 | 11.72 |
| 20 day SMA | 11.67 | 11.6 | 11.53 |
| 35 day SMA | 11.31 | 11.29 | 11.28 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 12.31 | 12.32 | 12.33 |
| 150 day SMA | 13.59 | 13.63 | 13.67 |
| 200 day SMA | 14.58 | 14.61 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.