Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 21.65 and 21.93
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.98 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.78 (0.79%) | 21.58 | 21.52 - 21.80 | 0.8262 times | Wed 22 January 2025 | 21.61 (2.17%) | 21.44 | 21.33 - 21.69 | 0.7155 times | Tue 21 January 2025 | 21.15 (-0.19%) | 21.10 | 20.93 - 21.17 | 1.3835 times | Fri 17 January 2025 | 21.19 (0%) | 21.24 | 21.11 - 21.50 | 1.0383 times | Fri 17 January 2025 | 21.19 (-1.76%) | 21.24 | 21.11 - 21.50 | 1.0383 times | Thu 16 January 2025 | 21.57 (-5.77%) | 22.60 | 21.31 - 22.60 | 1.7614 times | Wed 15 January 2025 | 22.89 (1.69%) | 22.72 | 22.64 - 22.97 | 0.7092 times | Tue 14 January 2025 | 22.51 (-0.79%) | 22.58 | 22.49 - 22.70 | 1.0699 times | Mon 13 January 2025 | 22.69 (-0.04%) | 22.52 | 22.48 - 22.78 | 0.8884 times | Fri 10 January 2025 | 22.70 (-0.35%) | 22.85 | 22.70 - 23.19 | 0.5693 times | Wed 08 January 2025 | 22.78 (0%) | 22.59 | 22.55 - 22.81 | 0.4764 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 21.36 and 22.23
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.78 (2.78%) | 21.10 | 20.93 - 21.80 | 1.4843 times | Fri 17 January 2025 | 21.19 (0%) | 21.24 | 21.11 - 21.50 | 0.5269 times | Fri 17 January 2025 | 21.19 (-6.65%) | 22.52 | 21.11 - 22.97 | 2.7742 times | Fri 10 January 2025 | 22.70 (-0.35%) | 22.59 | 22.55 - 23.19 | 0.5306 times | Wed 08 January 2025 | 22.78 (0.66%) | 22.58 | 22.53 - 22.88 | 0.6322 times | Fri 03 January 2025 | 22.63 (0.67%) | 22.22 | 21.89 - 22.82 | 0.6823 times | Fri 27 December 2024 | 22.48 (-1.1%) | 22.73 | 22.30 - 22.84 | 0.4986 times | Fri 20 December 2024 | 22.73 (-2.86%) | 23.35 | 22.44 - 23.62 | 1.6089 times | Fri 13 December 2024 | 23.40 (2.14%) | 23.01 | 22.96 - 23.63 | 1.1386 times | Thu 05 December 2024 | 22.91 (-1.16%) | 22.29 | 22.14 - 23.07 | 0.1235 times | Tue 26 November 2024 | 23.18 (0%) | 22.94 | 22.90 - 23.20 | 0.2862 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 20.23 and 22.49
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.78 (-0.64%) | 22.75 | 20.93 - 23.19 | 0.8686 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4988 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8412 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9949 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8438 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9305 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.522 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9865 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9851 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.5285 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.0527 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.55 | 21.52 |
| 12 day EMA | 21.92 | 21.94 | 22 |
| 20 day EMA | 22.11 | 22.14 | 22.2 |
| 35 day EMA | 22.18 | 22.2 | 22.23 |
| 50 day EMA | 22.2 | 22.22 | 22.25 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.34 | 21.6 |
| 12 day SMA | 22.07 | 22.14 | 22.23 |
| 20 day SMA | 22.23 | 22.28 | 22.34 |
| 35 day SMA | 22.55 | 22.59 | 22.63 |
| 50 day SMA | 22.43 | 22.42 | 22.4 |
| 100 day SMA | 22.47 | 22.48 | 22.49 |
| 150 day SMA | 21.94 | 21.91 | 21.89 |
| 200 day SMA | 20.76 | 20.74 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.