Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.66 and 18.97
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.713333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.02 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (0.64%) | 18.61 | 18.52 - 18.83 | 0.2733 times | Wed 24 December 2025 | 18.67 (0.54%) | 18.52 | 18.45 - 18.73 | 0.5843 times | Tue 23 December 2025 | 18.57 (-3.18%) | 18.79 | 18.49 - 19.02 | 0.5855 times | Mon 22 December 2025 | 19.18 (-5.28%) | 19.97 | 18.78 - 20.53 | 0.9373 times | Fri 19 December 2025 | 20.25 (5.58%) | 19.02 | 18.56 - 30.00 | 4.2889 times | Thu 18 December 2025 | 19.18 (5.27%) | 18.28 | 18.21 - 19.31 | 1.3007 times | Wed 17 December 2025 | 18.22 (2.53%) | 17.90 | 17.86 - 18.27 | 0.7037 times | Tue 16 December 2025 | 17.77 (-0.06%) | 17.75 | 17.67 - 17.89 | 0.6193 times | Mon 15 December 2025 | 17.78 (0%) | 17.75 | 17.69 - 17.92 | 0.3564 times | Fri 12 December 2025 | 17.78 (-0.11%) | 17.81 | 17.66 - 17.89 | 0.3505 times | Thu 11 December 2025 | 17.80 (-1.49%) | 17.95 | 17.77 - 17.99 | 0.5721 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.58 and 19.66
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.9281 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.8342 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.9417 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.7574 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.5671 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.06 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.8886 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.6106 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2312 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.1812 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.5014 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.07 and 30.73
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (7.49%) | 17.51 | 17.34 - 30.00 | 1.081 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6188 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1702 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.438 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3569 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1014 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7796 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6466 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0077 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.7997 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.6651 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.19 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 18.89 |
| 12 day EMA | 18.57 | 18.53 | 18.5 |
| 20 day EMA | 18.27 | 18.22 | 18.17 |
| 35 day EMA | 17.89 | 17.84 | 17.79 |
| 50 day EMA | 17.51 | 17.46 | 17.41 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.17 | 19.08 |
| 12 day SMA | 18.51 | 18.42 | 18.34 |
| 20 day SMA | 18.19 | 18.13 | 18.06 |
| 35 day SMA | 17.68 | 17.61 | 17.55 |
| 50 day SMA | 17.43 | 17.38 | 17.34 |
| 100 day SMA | 17.06 | 17.04 | 17.02 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.5 | 17.5 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.