Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 9.83 and 11.19
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 12.31 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.56 (-9.74%) | 11.82 | 10.46 - 11.82 | 2.5123 times | Wed 17 June 2026 | 11.70 (-2.26%) | 11.92 | 11.69 - 12.07 | 2.1731 times | Tue 16 June 2026 | 11.97 (3.28%) | 11.86 | 11.86 - 12.13 | 1.1905 times | Mon 15 June 2026 | 11.59 (-1.28%) | 11.93 | 11.50 - 12.05 | 0.8229 times | Fri 12 June 2026 | 11.74 (0.86%) | 11.81 | 11.61 - 11.86 | 0.4977 times | Thu 11 June 2026 | 11.64 (-1.02%) | 11.97 | 11.42 - 11.97 | 0.4463 times | Wed 10 June 2026 | 11.76 (-4%) | 12.00 | 11.73 - 12.16 | 0.755 times | Tue 09 June 2026 | 12.25 (-0.41%) | 12.50 | 12.09 - 12.50 | 0.5139 times | Mon 08 June 2026 | 12.30 (-0.97%) | 12.50 | 12.14 - 12.64 | 0.6294 times | Fri 05 June 2026 | 12.42 (-1.19%) | 12.80 | 12.39 - 12.82 | 0.4588 times | Thu 04 June 2026 | 12.57 (0.88%) | 12.84 | 12.54 - 12.86 | 0.9951 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 9.68 and 11.35
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.359 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.5766 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.1927 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.1781 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.4414 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8818 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.5089 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.4943 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.9487 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.4185 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9909 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 8.89 and 12.13
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.56 (-16.52%) | 12.72 | 10.46 - 13.70 | 0.7386 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0903 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0805 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9728 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2575 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7496 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0669 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.587 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1023 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3546 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2782 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.61 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.81 | 11.86 |
| 12 day EMA | 11.8 | 12.02 | 12.08 |
| 20 day EMA | 12.05 | 12.21 | 12.26 |
| 35 day EMA | 12.38 | 12.49 | 12.54 |
| 50 day EMA | 12.63 | 12.71 | 12.75 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.73 | 11.74 |
| 12 day SMA | 11.91 | 12.12 | 12.26 |
| 20 day SMA | 12.23 | 12.34 | 12.39 |
| 35 day SMA | 12.3 | 12.35 | 12.37 |
| 50 day SMA | 12.63 | 12.7 | 12.74 |
| 100 day SMA | 13.61 | 13.69 | 13.76 |
| 150 day SMA | 15.08 | 15.12 | 15.16 |
| 200 day SMA | 15.5 | 15.53 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.