Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.19 and 12.62
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.97 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.42 (-1.19%) | 12.80 | 12.39 - 12.82 | 0.354 times | Thu 04 June 2026 | 12.57 (0.88%) | 12.84 | 12.54 - 12.86 | 0.768 times | Wed 03 June 2026 | 12.46 (-4.59%) | 12.90 | 12.35 - 13.00 | 0.7496 times | Tue 02 June 2026 | 13.06 (-2.61%) | 13.60 | 12.86 - 13.70 | 0.9015 times | Mon 01 June 2026 | 13.41 (6.01%) | 12.72 | 12.72 - 13.56 | 1.7638 times | Fri 29 May 2026 | 12.65 (-0.39%) | 12.74 | 12.33 - 12.77 | 1.0869 times | Thu 28 May 2026 | 12.70 (2.5%) | 12.42 | 12.23 - 12.78 | 1.7238 times | Wed 27 May 2026 | 12.39 (2.74%) | 12.08 | 12.08 - 12.45 | 0.7759 times | Tue 26 May 2026 | 12.06 (-4.81%) | 12.66 | 12.04 - 12.73 | 0.8947 times | Fri 22 May 2026 | 12.67 (0.24%) | 12.65 | 12.53 - 12.81 | 0.9818 times | Thu 21 May 2026 | 12.64 (-1.02%) | 12.38 | 12.24 - 12.69 | 0.8942 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.71 and 13.06
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.1873 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.1727 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.4349 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8778 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.5066 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.4921 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.9444 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.4121 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9865 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9856 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6783 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.71 and 13.06
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.2951 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1425 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1322 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0193 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3178 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7855 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.118 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6151 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1551 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4194 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3394 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.7 | 12.76 |
| 12 day EMA | 12.61 | 12.65 | 12.67 |
| 20 day EMA | 12.63 | 12.65 | 12.66 |
| 35 day EMA | 12.78 | 12.8 | 12.81 |
| 50 day EMA | 12.96 | 12.98 | 13 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.83 | 12.86 |
| 12 day SMA | 12.65 | 12.68 | 12.68 |
| 20 day SMA | 12.49 | 12.5 | 12.51 |
| 35 day SMA | 12.62 | 12.68 | 12.73 |
| 50 day SMA | 12.97 | 12.98 | 12.99 |
| 100 day SMA | 14.23 | 14.28 | 14.33 |
| 150 day SMA | 15.37 | 15.4 | 15.43 |
| 200 day SMA | 15.74 | 15.76 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.