Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 21.87 and 22.14
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.19 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (-0.14%) | 21.82 | 21.77 - 22.04 | 0.9918 times | Wed 20 November 2024 | 21.99 (1.2%) | 22.00 | 21.80 - 22.03 | 1.2658 times | Tue 19 November 2024 | 21.73 (0.6%) | 21.43 | 21.43 - 21.95 | 0.9775 times | Mon 18 November 2024 | 21.60 (0.33%) | 21.33 | 21.27 - 21.67 | 0.7804 times | Fri 15 November 2024 | 21.53 (-1.33%) | 21.71 | 21.37 - 21.75 | 1.2396 times | Thu 14 November 2024 | 21.82 (-1%) | 21.94 | 21.81 - 22.03 | 0.9996 times | Wed 13 November 2024 | 22.04 (0.09%) | 21.98 | 21.80 - 22.06 | 0.8801 times | Tue 12 November 2024 | 22.02 (-0.09%) | 22.02 | 21.99 - 22.17 | 0.6236 times | Mon 11 November 2024 | 22.04 (1.33%) | 21.88 | 21.77 - 22.13 | 0.9871 times | Fri 08 November 2024 | 21.75 (0.46%) | 21.66 | 21.66 - 22.00 | 1.2545 times | Thu 07 November 2024 | 21.65 (1.17%) | 21.44 | 21.34 - 21.66 | 1.9996 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 21.62 and 22.39
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (2%) | 21.33 | 21.27 - 22.04 | 0.5975 times | Fri 15 November 2024 | 21.53 (-1.01%) | 21.88 | 21.37 - 22.17 | 0.7038 times | Fri 08 November 2024 | 21.75 (4.77%) | 20.76 | 20.65 - 22.00 | 1.4312 times | Fri 01 November 2024 | 20.76 (-5.16%) | 22.21 | 20.76 - 22.22 | 0.9418 times | Fri 25 October 2024 | 21.89 (-2.75%) | 21.99 | 21.87 - 22.37 | 0.8306 times | Fri 18 October 2024 | 22.51 (-1.83%) | 23.28 | 22.02 - 23.45 | 1.4316 times | Fri 11 October 2024 | 22.93 (0.61%) | 22.73 | 22.45 - 23.38 | 0.7781 times | Fri 04 October 2024 | 22.79 (1.79%) | 22.28 | 22.08 - 22.88 | 1.0197 times | Fri 27 September 2024 | 22.39 (-2.01%) | 22.72 | 22.34 - 23.26 | 1.0053 times | Fri 20 September 2024 | 22.85 (-1.51%) | 23.20 | 22.39 - 23.42 | 1.2603 times | Fri 13 September 2024 | 23.20 (2.93%) | 22.76 | 22.56 - 23.33 | 0.6649 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 21.31 and 22.83
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (5.02%) | 20.88 | 20.65 - 22.17 | 0.646 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9831 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8338 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9195 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.504 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9748 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9735 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.5104 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.0402 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.6146 times | Wed 31 January 2024 | 19.86 (8.05%) | 18.24 | 17.55 - 20.37 | 1.186 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.04 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.8 | 21.7 |
| 12 day EMA | 21.77 | 21.74 | 21.69 |
| 20 day EMA | 21.81 | 21.79 | 21.77 |
| 35 day EMA | 21.98 | 21.98 | 21.98 |
| 50 day EMA | 22.26 | 22.27 | 22.28 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.73 | 21.74 |
| 12 day SMA | 21.79 | 21.69 | 21.58 |
| 20 day SMA | 21.57 | 21.58 | 21.59 |
| 35 day SMA | 22.07 | 22.08 | 22.09 |
| 50 day SMA | 22.25 | 22.27 | 22.29 |
| 100 day SMA | 22.04 | 22.02 | 21.99 |
| 150 day SMA | 20.54 | 20.51 | 20.48 |
| 200 day SMA | 20.07 | 20.06 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.