Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 36.82 and 37.2
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.29 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.92 (1.54%) | 36.89 | 36.71 - 37.09 | 1.1494 times | Wed 16 September 2026 | 36.36 (-1.14%) | 36.86 | 35.99 - 37.04 | 1.3118 times | Tue 15 September 2026 | 36.78 (-0.49%) | 36.83 | 36.44 - 36.89 | 0.927 times | Mon 14 September 2026 | 36.96 (-0.83%) | 36.80 | 36.55 - 37.14 | 1.1795 times | Fri 11 September 2026 | 37.27 (1.64%) | 37.29 | 37.05 - 37.33 | 0.9261 times | Thu 10 September 2026 | 36.67 (0.05%) | 36.64 | 36.55 - 36.90 | 0.8838 times | Wed 09 September 2026 | 36.65 (-1.37%) | 36.69 | 36.53 - 36.76 | 0.932 times | Tue 08 September 2026 | 37.16 (-0.05%) | 37.37 | 37.13 - 37.52 | 1.0054 times | Fri 04 September 2026 | 37.18 (0.24%) | 37.00 | 37.00 - 37.29 | 0.7664 times | Thu 03 September 2026 | 37.09 (1.98%) | 36.76 | 36.75 - 37.10 | 0.9185 times | Wed 02 September 2026 | 36.37 (3.18%) | 36.20 | 36.03 - 36.39 | 0.8858 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 36.46 and 37.61
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.92 (-0.94%) | 36.80 | 35.99 - 37.14 | 0.9375 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.7691 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.8065 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.9082 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 1.0541 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.9103 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.7987 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.4671 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1908 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 1.1578 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 1.3394 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 36.04 and 38.41
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.92 (4.53%) | 35.42 | 35.15 - 37.52 | 0.3808 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7641 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.966 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8503 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9262 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0405 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3214 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3093 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8005 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.641 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5578 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.89 |
| 100 day DMA | 32.66 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.7 | 36.87 |
| 12 day EMA | 36.56 | 36.5 | 36.53 |
| 20 day EMA | 36.24 | 36.17 | 36.15 |
| 35 day EMA | 35.52 | 35.44 | 35.39 |
| 50 day EMA | 34.86 | 34.78 | 34.72 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.81 | 36.87 |
| 12 day SMA | 36.72 | 36.59 | 36.5 |
| 20 day SMA | 36.08 | 35.97 | 35.92 |
| 35 day SMA | 35.79 | 35.67 | 35.58 |
| 50 day SMA | 34.89 | 34.81 | 34.72 |
| 100 day SMA | 32.66 | 32.57 | 32.48 |
| 150 day SMA | 30.95 | 30.89 | 30.84 |
| 200 day SMA | 30.34 | 30.29 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.