Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 15.6 and 15.73
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.79 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.66 (-6.34%) | 15.66 | 15.60 - 15.73 | 0.8017 times | Tue 23 April 2024 | 16.72 (1.89%) | 16.54 | 16.53 - 16.73 | 0.7938 times | Mon 22 April 2024 | 16.41 (1.3%) | 16.29 | 16.27 - 16.47 | 0.6659 times | Fri 19 April 2024 | 16.20 (1%) | 16.18 | 16.13 - 16.26 | 0.9832 times | Thu 18 April 2024 | 16.04 (1.13%) | 16.07 | 16.00 - 16.19 | 1.4571 times | Wed 17 April 2024 | 15.86 (1.41%) | 16.03 | 15.76 - 16.09 | 1.09 times | Tue 16 April 2024 | 15.64 (-1.26%) | 15.74 | 15.58 - 15.75 | 1.1353 times | Mon 15 April 2024 | 15.84 (0.19%) | 16.11 | 15.84 - 16.18 | 1.211 times | Fri 12 April 2024 | 15.81 (-5.05%) | 15.92 | 15.77 - 16.02 | 1.1707 times | Thu 11 April 2024 | 16.65 (-1.13%) | 16.80 | 16.44 - 16.81 | 0.6912 times | Wed 10 April 2024 | 16.84 (-1.12%) | 16.84 | 16.76 - 17.07 | 0.7032 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 15.07 and 16.2
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.66 (-3.33%) | 16.29 | 15.60 - 16.73 | 0.6066 times | Fri 19 April 2024 | 16.20 (2.47%) | 16.11 | 15.58 - 16.26 | 1.5762 times | Fri 12 April 2024 | 15.81 (-6.28%) | 17.08 | 15.77 - 17.18 | 0.9788 times | Fri 05 April 2024 | 16.87 (2.3%) | 16.46 | 16.33 - 17.10 | 0.8968 times | Thu 28 March 2024 | 16.49 (4.04%) | 15.86 | 15.86 - 16.51 | 0.7456 times | Fri 22 March 2024 | 15.85 (3.26%) | 15.55 | 15.44 - 15.97 | 0.9053 times | Fri 15 March 2024 | 15.35 (4.28%) | 14.84 | 14.84 - 15.49 | 1.294 times | Fri 08 March 2024 | 14.72 (6.82%) | 14.08 | 14.04 - 14.82 | 1.0722 times | Fri 01 March 2024 | 13.78 (0.29%) | 13.70 | 13.57 - 13.87 | 1.1664 times | Fri 23 February 2024 | 13.74 (3.15%) | 13.56 | 13.56 - 13.81 | 0.758 times | Fri 16 February 2024 | 13.32 (2.07%) | 13.17 | 12.95 - 13.42 | 1.0714 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 14.82 and 16.42
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.66 (-5.03%) | 16.46 | 15.58 - 17.18 | 0.9751 times | Thu 28 March 2024 | 16.49 (20.19%) | 13.79 | 13.68 - 16.51 | 1.0187 times | Thu 29 February 2024 | 13.72 (-3.38%) | 13.35 | 12.78 - 13.87 | 1.1484 times | Wed 31 January 2024 | 14.20 (-5.46%) | 14.68 | 13.64 - 14.82 | 0.9508 times | Fri 29 December 2023 | 15.02 (6.68%) | 14.02 | 13.97 - 15.22 | 0.7887 times | Thu 30 November 2023 | 14.08 (9.66%) | 12.73 | 12.45 - 14.14 | 1.1334 times | Tue 31 October 2023 | 12.84 (-2.58%) | 13.22 | 12.46 - 13.67 | 1.3055 times | Fri 29 September 2023 | 13.18 (-6.86%) | 14.17 | 12.92 - 14.20 | 0.8634 times | Thu 31 August 2023 | 14.15 (-2.88%) | 14.56 | 13.87 - 15.00 | 1.0529 times | Mon 31 July 2023 | 14.57 (8.17%) | 13.61 | 13.16 - 14.78 | 0.763 times | Fri 30 June 2023 | 13.47 (9.78%) | 12.44 | 12.42 - 13.57 | 0.9768 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.36 | 16.18 |
| 12 day EMA | 16.19 | 16.29 | 16.21 |
| 20 day EMA | 16.13 | 16.18 | 16.12 |
| 35 day EMA | 15.7 | 15.7 | 15.64 |
| 50 day EMA | 15.17 | 15.15 | 15.09 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.25 | 16.03 |
| 12 day SMA | 16.23 | 16.35 | 16.36 |
| 20 day SMA | 16.4 | 16.42 | 16.38 |
| 35 day SMA | 15.97 | 15.93 | 15.85 |
| 50 day SMA | 15.27 | 15.22 | 15.15 |
| 100 day SMA | 14.76 | 14.74 | 14.72 |
| 150 day SMA | 14.26 | 14.25 | 14.23 |
| 200 day SMA | 14.25 | 14.24 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.