Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 27.9 and 28.08
| Daily Target 1 | 27.86 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.22 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (0.18%) | 28.13 | 27.97 - 28.15 | 0.7945 times | Mon 29 December 2025 | 27.95 (0%) | 28.22 | 27.92 - 28.22 | 1.0411 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 1.0411 times | Fri 26 December 2025 | 28.31 (0.18%) | 28.31 | 28.24 - 28.36 | 0.6537 times | Wed 24 December 2025 | 28.26 (0.32%) | 28.19 | 28.17 - 28.31 | 0.4127 times | Tue 23 December 2025 | 28.17 (0.21%) | 27.94 | 27.91 - 28.20 | 1.2906 times | Mon 22 December 2025 | 28.11 (0.79%) | 27.94 | 27.94 - 28.14 | 1.1114 times | Fri 19 December 2025 | 27.89 (0.61%) | 27.88 | 27.86 - 28.10 | 1.0996 times | Thu 18 December 2025 | 27.72 (1.13%) | 27.59 | 27.56 - 27.89 | 1.3442 times | Wed 17 December 2025 | 27.41 (-0.04%) | 27.52 | 27.40 - 27.65 | 1.211 times | Tue 16 December 2025 | 27.42 (0.29%) | 27.58 | 27.34 - 27.66 | 1.742 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.81 and 28.11
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (0.18%) | 28.22 | 27.92 - 28.22 | 0.3364 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1908 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.6356 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.2562 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.6172 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.3323 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.8019 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.893 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 1.1383 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.7984 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.357 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27 and 29.36
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7086 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6113 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8269 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0172 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1564 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1693 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8741 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9295 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.2443 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.4624 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.046 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.43 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.02 | 28.06 |
| 12 day EMA | 27.8 | 27.76 | 27.72 |
| 20 day EMA | 27.42 | 27.36 | 27.3 |
| 35 day EMA | 26.8 | 26.73 | 26.66 |
| 50 day EMA | 26.14 | 26.06 | 25.98 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.13 | 28.16 |
| 12 day SMA | 27.88 | 27.81 | 27.79 |
| 20 day SMA | 27.43 | 27.36 | 27.26 |
| 35 day SMA | 26.64 | 26.59 | 26.53 |
| 50 day SMA | 26.08 | 26 | 25.92 |
| 100 day SMA | 25.45 | 25.41 | 25.36 |
| 150 day SMA | 24.32 | 24.28 | 24.24 |
| 200 day SMA | 23.14 | 23.1 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.