Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 18.61 and 18.88
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.95 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.65 (0.48%) | 18.58 | 18.56 - 18.83 | 0.8709 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 1.0698 times |
| Wed 16 April 2025 | 18.56 (0.11%) | 18.62 | 18.47 - 18.80 | 0 times |
| Tue 15 April 2025 | 18.54 (1.42%) | 18.57 | 18.51 - 18.67 | 0.8721 times |
| Mon 14 April 2025 | 18.28 (0.33%) | 18.25 | 18.18 - 18.47 | 1.1613 times |
| Fri 11 April 2025 | 18.22 (4.59%) | 17.74 | 17.69 - 18.31 | 1.4923 times |
| Thu 10 April 2025 | 17.42 (-3.49%) | 17.66 | 17.10 - 17.66 | 1.8589 times |
| Wed 09 April 2025 | 18.05 (8.6%) | 16.78 | 16.49 - 18.12 | 2.6747 times |
| Tue 08 April 2025 | 16.62 (-1.66%) | 17.36 | 16.47 - 17.39 | 1.7972 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 18.56 and 18.92
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.1791 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0.22 times |
| Wed 16 April 2025 | 18.56 (1.87%) | 18.25 | 18.18 - 18.80 | 0.4181 times |
| Fri 11 April 2025 | 18.22 (4.95%) | 16.69 | 16.47 - 18.31 | 2.1936 times |
| Fri 04 April 2025 | 17.36 (-12.37%) | 19.33 | 17.18 - 19.77 | 1.324 times |
| Fri 28 March 2025 | 19.81 (-0.3%) | 19.86 | 19.71 - 20.25 | 0.5268 times |
| Fri 21 March 2025 | 19.87 (-1.92%) | 20.17 | 19.74 - 20.56 | 1.0849 times |
| Fri 14 March 2025 | 20.26 (-2.31%) | 19.96 | 19.69 - 20.29 | 1.4683 times |
| Fri 07 March 2025 | 20.74 (16.98%) | 18.64 | 17.93 - 20.79 | 2.5853 times |
| Fri 28 February 2025 | 17.73 (3.56%) | 17.21 | 17.08 - 17.81 | 1.238 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 15.91 and 19.21
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.65 (-4.8%) | 19.63 | 16.47 - 19.77 | 1.1014 times |
| Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.5724 times |
| Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1247 times |
| Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.242 times |
| Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7265 times |
| Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9642 times |
| Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.87 times |
| Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6449 times |
| Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9826 times |
| Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.7712 times |
| Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.8223 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.49 | 18.45 |
| 12 day EMA | 18.48 | 18.45 | 18.43 |
| 20 day EMA | 18.56 | 18.55 | 18.55 |
| 35 day EMA | 18.39 | 18.37 | 18.36 |
| 50 day EMA | 18.37 | 18.36 | 18.35 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.56 | 18.5 |
| 12 day SMA | 18.08 | 17.97 | 18.01 |
| 20 day SMA | 18.6 | 18.66 | 18.73 |
| 35 day SMA | 19.14 | 19.11 | 19.09 |
| 50 day SMA | 18.53 | 18.49 | 18.45 |
| 100 day SMA | 17.22 | 17.19 | 17.16 |
| 150 day SMA | 17.21 | 17.21 | 17.2 |
| 200 day SMA | 17.35 | 17.35 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.