IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 27.34 and 27.86

Daily Target 127.23
Daily Target 227.44
Daily Target 327.75
Daily Target 427.96
Daily Target 528.27

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 29 April 2026 27.65 (-1.6%) 28.00 27.54 - 28.06 1.059 times
Tue 28 April 2026 28.10 (0.11%) 28.04 27.90 - 28.13 0.6609 times
Mon 27 April 2026 28.07 (0.43%) 27.93 27.87 - 28.13 0.8186 times
Fri 24 April 2026 27.95 (0.83%) 27.76 27.67 - 28.09 1.0456 times
Thu 23 April 2026 27.72 (-1.28%) 27.88 27.37 - 28.09 1.3727 times
Wed 22 April 2026 28.08 (-1.44%) 28.49 28.02 - 28.49 1.1086 times
Tue 21 April 2026 28.49 (-1.42%) 28.99 28.40 - 29.13 0.9952 times
Mon 20 April 2026 28.90 (0.14%) 28.91 28.68 - 28.95 1.0686 times
Fri 17 April 2026 28.86 (-1.3%) 29.06 28.82 - 29.25 1.0979 times
Thu 16 April 2026 29.24 (-0.95%) 29.50 29.14 - 29.67 0.773 times
Wed 15 April 2026 29.52 (0.51%) 29.62 29.42 - 29.66 0.984 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.3 and 27.89

Weekly Target 127.18
Weekly Target 227.42
Weekly Target 327.773333333333
Weekly Target 428.01
Weekly Target 528.36

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 29 April 2026 27.65 (-1.07%) 27.93 27.54 - 28.13 0.4228 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.9312 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.8167 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0879 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1412 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3096 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0481 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.1043 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2326 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.9056 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7041 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.75 and 30.57

Monthly Target 123.9
Monthly Target 225.78
Monthly Target 327.723333333333
Monthly Target 429.6
Monthly Target 531.54

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 29 April 2026 27.65 (6.14%) 26.87 25.85 - 29.67 1.0493 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4077 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.3949 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8528 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6828 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5942 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7968 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.9803 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1144 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1269 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8423 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.5
20 day DMA 28.19
35 day DMA 27.15
50 day DMA 27.52
100 day DMA 28.05
150 day DMA 27.1
200 day DMA 26.34

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.1328.14
12 day EMA28.128.1828.19
20 day EMA27.9828.0128
35 day EMA27.982827.99
50 day EMA27.7127.7127.69

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9828.06
12 day SMA28.528.6228.67
20 day SMA28.1928.1127.94
35 day SMA27.1527.1227.07
50 day SMA27.5227.5327.53
100 day SMA28.0528.0328.02
150 day SMA27.127.0927.07
200 day SMA26.3426.3126.29
Back to top | Use Dark Theme