Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 29.99 and 30.43
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.063333333333 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.5 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (1.79%) | 29.97 | 29.77 - 30.21 | 1.2578 times | Thu 11 June 2026 | 29.68 (3.38%) | 28.92 | 28.72 - 29.71 | 1.5296 times | Wed 10 June 2026 | 28.71 (-1.91%) | 29.00 | 28.67 - 29.02 | 1.4128 times | Tue 09 June 2026 | 29.27 (0.55%) | 29.75 | 28.80 - 29.78 | 1.3712 times | Mon 08 June 2026 | 29.11 (-1.89%) | 29.56 | 29.04 - 29.95 | 0.8598 times | Fri 05 June 2026 | 29.67 (-3.2%) | 30.30 | 29.52 - 30.30 | 1.3729 times | Thu 04 June 2026 | 30.65 (0.72%) | 30.53 | 30.37 - 30.70 | 0.6958 times | Wed 03 June 2026 | 30.43 (-1.9%) | 30.79 | 30.39 - 30.79 | 0.4057 times | Tue 02 June 2026 | 31.02 (0.58%) | 30.93 | 30.91 - 31.18 | 0.4688 times | Mon 01 June 2026 | 30.84 (-0.32%) | 30.42 | 30.38 - 30.94 | 0.6255 times | Fri 29 May 2026 | 30.94 (0.32%) | 31.15 | 30.94 - 31.33 | 0.4972 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 29.44 and 30.98
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 2.1845 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.2122 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.6682 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 1.1043 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.7977 times | Fri 08 May 2026 | 30.12 (0.53%) | 29.85 | 29.75 - 30.50 | 0.6068 times | Wed 06 May 2026 | 29.96 (4.94%) | 28.24 | 27.73 - 30.10 | 0.6477 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.8683 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 1.0177 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8926 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.189 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.19 and 30.7
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (-2.36%) | 30.42 | 28.67 - 31.18 | 0.8706 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 1.0231 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1494 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4596 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4463 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8842 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.708 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6161 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8262 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0164 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1555 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.48 | 29.38 |
| 12 day EMA | 29.89 | 29.83 | 29.86 |
| 20 day EMA | 29.9 | 29.87 | 29.89 |
| 35 day EMA | 29.54 | 29.5 | 29.49 |
| 50 day EMA | 29.07 | 29.02 | 28.99 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.29 | 29.48 |
| 12 day SMA | 30.11 | 30.19 | 30.32 |
| 20 day SMA | 30.17 | 30.17 | 30.17 |
| 35 day SMA | 29.73 | 29.66 | 29.61 |
| 50 day SMA | 29.34 | 29.27 | 29.21 |
| 100 day SMA | 28.66 | 28.65 | 28.63 |
| 150 day SMA | 28.16 | 28.13 | 28.1 |
| 200 day SMA | 27.32 | 27.29 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.