IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 26.1 and 26.83

Daily Target 125.5
Daily Target 225.96
Daily Target 326.233333333333
Daily Target 426.69
Daily Target 526.96

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 06 March 2026 26.41 (-1.64%) 26.03 25.78 - 26.51 0.9927 times
Thu 05 March 2026 26.85 (-1.47%) 26.90 26.48 - 27.13 0.932 times
Wed 04 March 2026 27.25 (1.49%) 27.12 26.94 - 27.31 0.8349 times
Tue 03 March 2026 26.85 (-4.31%) 26.13 25.93 - 27.00 1.681 times
Mon 02 March 2026 28.06 (-2.47%) 27.68 27.64 - 28.23 1.3241 times
Fri 27 February 2026 28.77 (-2.54%) 29.35 28.65 - 29.37 0.987 times
Thu 26 February 2026 29.52 (-0.17%) 29.47 29.21 - 29.60 0.819 times
Wed 25 February 2026 29.57 (1.41%) 29.16 29.14 - 29.59 0.9146 times
Tue 24 February 2026 29.16 (-0.72%) 28.73 28.65 - 29.18 0.6687 times
Mon 23 February 2026 29.37 (-1.44%) 30.01 29.22 - 30.10 0.846 times
Fri 20 February 2026 29.80 (2.65%) 29.45 29.35 - 29.81 0.8653 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 24.87 and 27.32

Weekly Target 124.36
Weekly Target 225.38
Weekly Target 326.806666666667
Weekly Target 427.83
Weekly Target 529.26

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.3091 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.9618 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7478 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6735 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.6926 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.4075 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.1282 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.544 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.6413 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 0.894 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.313 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 24.87 and 27.32

Monthly Target 124.36
Monthly Target 225.38
Monthly Target 326.806666666667
Monthly Target 427.83
Monthly Target 529.26

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 0.382 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.5999 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9781 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7832 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6816 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.914 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1244 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2782 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2925 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9661 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0274 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 27.08
12 day DMA 28.39
20 day DMA 28.8
35 day DMA 29.11
50 day DMA 28.92
100 day DMA 27.31
150 day DMA 26.45
200 day DMA 25.3

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.5227.86
12 day EMA27.9828.2728.53
20 day EMA28.4228.6328.82
35 day EMA28.628.7328.84
50 day EMA28.6428.7328.81

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.5628.09
12 day SMA28.3928.6228.8
20 day SMA28.828.9929.12
35 day SMA29.1129.1829.25
50 day SMA28.9228.9528.98
100 day SMA27.3127.2927.26
150 day SMA26.4526.4326.4
200 day SMA25.325.2825.25
Back to top | Use Dark Theme