Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.67 and 7.18
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.57 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (-4.76%) | 7.35 | 6.84 - 7.35 | 1.2386 times | Tue 28 April 2026 | 7.35 (1.38%) | 7.24 | 7.24 - 7.67 | 1.7024 times | Mon 27 April 2026 | 7.25 (2.84%) | 7.05 | 7.05 - 7.32 | 0.7772 times | Fri 24 April 2026 | 7.05 (0.86%) | 6.95 | 6.95 - 7.13 | 0.7957 times | Thu 23 April 2026 | 6.99 (-2.24%) | 7.17 | 6.73 - 7.38 | 0.6129 times | Wed 22 April 2026 | 7.15 (2.73%) | 6.99 | 6.99 - 7.17 | 0.8095 times | Tue 21 April 2026 | 6.96 (0.14%) | 6.95 | 6.77 - 7.07 | 0.8293 times | Mon 20 April 2026 | 6.95 (1.91%) | 6.70 | 6.70 - 7.10 | 0.7052 times | Fri 17 April 2026 | 6.82 (3.49%) | 6.64 | 6.62 - 6.92 | 0.8421 times | Thu 16 April 2026 | 6.59 (6.29%) | 6.21 | 6.13 - 6.60 | 1.6872 times | Wed 15 April 2026 | 6.20 (-2.21%) | 6.33 | 6.18 - 6.48 | 0.6004 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.51 and 7.34
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (-0.71%) | 7.05 | 6.84 - 7.67 | 0.8483 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.8562 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.2852 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.0539 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.504 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.6764 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4193 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.6217 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.5089 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.2261 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.4864 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.53 and 8.15
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (13.27%) | 6.23 | 6.05 - 7.67 | 1.2976 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0799 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.4481 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9358 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7152 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8371 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7441 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9415 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.175 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8257 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.7855 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.16 | 7.06 |
| 12 day EMA | 6.94 | 6.93 | 6.85 |
| 20 day EMA | 6.78 | 6.76 | 6.7 |
| 35 day EMA | 6.58 | 6.56 | 6.51 |
| 50 day EMA | 6.4 | 6.38 | 6.34 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.16 | 7.08 |
| 12 day SMA | 6.89 | 6.84 | 6.76 |
| 20 day SMA | 6.72 | 6.68 | 6.62 |
| 35 day SMA | 6.51 | 6.5 | 6.47 |
| 50 day SMA | 6.37 | 6.35 | 6.32 |
| 100 day SMA | 6.41 | 6.4 | 6.4 |
| 150 day SMA | 6.89 | 6.91 | 6.91 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.