Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.16 and 6.3
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.33 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-0.64%) | 6.13 | 6.11 - 6.25 | 0.6821 times | Fri 16 January 2026 | 6.25 (-3.1%) | 6.42 | 6.23 - 6.43 | 0.7053 times | Thu 15 January 2026 | 6.45 (-0.77%) | 6.50 | 6.36 - 6.51 | 0.5616 times | Wed 14 January 2026 | 6.50 (4.5%) | 6.20 | 6.20 - 6.54 | 1.111 times | Tue 13 January 2026 | 6.22 (0.16%) | 6.23 | 6.20 - 6.45 | 1.1983 times | Mon 12 January 2026 | 6.21 (-11.66%) | 6.66 | 6.00 - 6.75 | 2.677 times | Fri 09 January 2026 | 7.03 (-2.63%) | 7.23 | 6.99 - 7.39 | 0.5629 times | Thu 08 January 2026 | 7.22 (-1.37%) | 7.26 | 7.16 - 7.41 | 0.4939 times | Wed 07 January 2026 | 7.32 (7.81%) | 7.07 | 7.05 - 7.46 | 1.4516 times | Tue 06 January 2026 | 6.79 (2.11%) | 6.63 | 6.60 - 6.80 | 0.5564 times | Mon 05 January 2026 | 6.65 (0.3%) | 6.63 | 6.59 - 6.78 | 0.6826 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.16 and 6.3
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-0.64%) | 6.13 | 6.11 - 6.25 | 0.2006 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.839 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.1021 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.7111 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5962 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.3275 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.8577 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.0472 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.6702 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.6484 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2007 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.38 and 6.84
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-7.59%) | 6.73 | 6.00 - 7.46 | 0.6032 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7749 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.907 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8062 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0201 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2732 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8946 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8511 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.485 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3846 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3695 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.43 | 6.52 |
| 12 day EMA | 6.52 | 6.58 | 6.64 |
| 20 day EMA | 6.63 | 6.67 | 6.71 |
| 35 day EMA | 6.76 | 6.79 | 6.82 |
| 50 day EMA | 6.85 | 6.88 | 6.91 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.48 |
| 12 day SMA | 6.62 | 6.67 | 6.71 |
| 20 day SMA | 6.66 | 6.69 | 6.72 |
| 35 day SMA | 6.76 | 6.78 | 6.81 |
| 50 day SMA | 6.81 | 6.83 | 6.87 |
| 100 day SMA | 7.59 | 7.61 | 7.63 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.21 | 7.22 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.