Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.02 and 5.17
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.28 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (0%) | 5.17 | 5.06 - 5.21 | 1.4334 times | Wed 16 September 2026 | 5.13 (-1.35%) | 5.19 | 5.09 - 5.27 | 1.4314 times | Tue 15 September 2026 | 5.20 (-0.57%) | 5.23 | 5.16 - 5.26 | 1.2653 times | Mon 14 September 2026 | 5.23 (-1.51%) | 5.30 | 5.23 - 5.42 | 1.007 times | Fri 11 September 2026 | 5.31 (2.51%) | 5.22 | 5.19 - 5.35 | 0.8059 times | Thu 10 September 2026 | 5.18 (-1.71%) | 5.23 | 5.16 - 5.26 | 0.7881 times | Wed 09 September 2026 | 5.27 (0.76%) | 5.19 | 5.18 - 5.30 | 0.6595 times | Tue 08 September 2026 | 5.23 (-3.51%) | 5.48 | 5.20 - 5.54 | 1.0244 times | Fri 04 September 2026 | 5.42 (-0.55%) | 5.40 | 5.37 - 5.47 | 0.7013 times | Thu 03 September 2026 | 5.45 (1.11%) | 5.41 | 5.29 - 5.50 | 0.8836 times | Wed 02 September 2026 | 5.39 (1.13%) | 5.34 | 5.34 - 5.47 | 0.8075 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 4.92 and 5.28
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (-3.39%) | 5.30 | 5.06 - 5.42 | 1.4257 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.9097 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 1.1613 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 1.0137 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.9605 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.1005 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.5667 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.694 times | Fri 24 July 2026 | 6.15 (0%) | 6.38 | 6.13 - 6.44 | 0.2096 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 0.9584 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 0.9878 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 4.86 and 5.34
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (-4.47%) | 5.35 | 5.06 - 5.54 | 0.6641 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 1.0136 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7913 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.306 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4144 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.1705 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.9406 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2614 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8152 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6229 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7292 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.25 |
| 12 day EMA | 5.28 | 5.31 | 5.34 |
| 20 day EMA | 5.41 | 5.44 | 5.47 |
| 35 day EMA | 5.63 | 5.66 | 5.69 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.24 |
| 12 day SMA | 5.27 | 5.29 | 5.32 |
| 20 day SMA | 5.37 | 5.4 | 5.42 |
| 35 day SMA | 5.7 | 5.73 | 5.77 |
| 50 day SMA | 5.91 | 5.94 | 5.97 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.