Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.47 and 7.08
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.56 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-5.51%) | 7.30 | 6.69 - 7.30 | 0.7935 times | Thu 29 October 2026 | 7.26 (0.14%) | 7.34 | 7.24 - 7.37 | 1.0164 times | Wed 28 October 2026 | 7.25 (1.68%) | 7.13 | 7.13 - 7.30 | 1.1095 times | Tue 27 October 2026 | 7.13 (0.71%) | 7.08 | 7.05 - 7.21 | 0.7875 times | Mon 26 October 2026 | 7.08 (-0.28%) | 7.00 | 6.94 - 7.09 | 0.7564 times | Fri 23 October 2026 | 7.10 (0.85%) | 7.02 | 6.98 - 7.16 | 0.9438 times | Thu 22 October 2026 | 7.04 (5.55%) | 6.67 | 6.67 - 7.15 | 2.0284 times | Wed 21 October 2026 | 6.67 (-0.3%) | 6.65 | 6.56 - 6.79 | 0.7335 times | Tue 20 October 2026 | 6.69 (2.14%) | 6.55 | 6.49 - 6.71 | 0.9035 times | Mon 19 October 2026 | 6.55 (4.8%) | 6.25 | 6.25 - 6.59 | 0.9276 times | Fri 16 October 2026 | 6.25 (-0.79%) | 6.30 | 6.23 - 6.38 | 0.7646 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.44 and 7.12
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-3.38%) | 7.00 | 6.69 - 7.37 | 0.7276 times | Fri 23 October 2026 | 7.10 (13.6%) | 6.25 | 6.25 - 7.16 | 0.9026 times | Fri 16 October 2026 | 6.25 (1.13%) | 6.17 | 6.05 - 6.51 | 0.7938 times | Fri 09 October 2026 | 6.18 (3.52%) | 5.95 | 5.71 - 6.28 | 1.0408 times | Fri 02 October 2026 | 5.97 (11.38%) | 5.36 | 5.27 - 6.16 | 1.5007 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.5236 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.3028 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.6512 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.8313 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.7256 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.6875 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.2 and 8.03
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (30.17%) | 5.54 | 5.54 - 7.37 | 1.1315 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.35 | 5.05 - 5.54 | 1.1764 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.8948 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.6985 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.153 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.2487 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.0334 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.8304 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.1136 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7197 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.55 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.13 | 7.07 |
| 12 day EMA | 6.85 | 6.85 | 6.78 |
| 20 day EMA | 6.6 | 6.57 | 6.5 |
| 35 day EMA | 6.28 | 6.25 | 6.19 |
| 50 day EMA | 5.95 | 5.91 | 5.85 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.12 |
| 12 day SMA | 6.85 | 6.79 | 6.71 |
| 20 day SMA | 6.54 | 6.49 | 6.43 |
| 35 day SMA | 6.02 | 5.97 | 5.91 |
| 50 day SMA | 5.84 | 5.81 | 5.78 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 6.28 | 6.28 | 6.27 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.