InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.49 and 6.85

Daily Target 16.21
Daily Target 26.4
Daily Target 36.5666666666667
Daily Target 46.76
Daily Target 56.93

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Wed 18 June 2025 6.60 (1.85%) 6.47 6.37 - 6.73 0.9038 times
Tue 17 June 2025 6.48 (3.68%) 6.53 6.47 - 6.82 1.8636 times
Fri 13 June 2025 6.25 (-2.95%) 6.35 6.25 - 6.41 0.8549 times
Thu 12 June 2025 6.44 (-0.16%) 6.40 6.33 - 6.48 0.8556 times
Wed 11 June 2025 6.45 (-2.57%) 6.62 6.39 - 6.62 0.9939 times
Tue 10 June 2025 6.62 (-0.3%) 6.68 6.61 - 6.79 0.9759 times
Mon 09 June 2025 6.64 (0.76%) 6.62 6.52 - 6.67 0.8247 times
Fri 06 June 2025 6.59 (4.6%) 6.37 6.34 - 6.63 1.1875 times
Thu 05 June 2025 6.30 (-1.87%) 6.45 6.27 - 6.45 0.8344 times
Wed 04 June 2025 6.42 (0.47%) 6.40 6.31 - 6.45 0.7057 times
Tue 03 June 2025 6.39 (0.47%) 6.37 6.23 - 6.44 1.2557 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.49 and 6.94

Weekly Target 16.15
Weekly Target 26.37
Weekly Target 36.5966666666667
Weekly Target 46.82
Weekly Target 57.05

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Wed 18 June 2025 6.60 (5.6%) 6.53 6.37 - 6.82 0.4378 times
Fri 13 June 2025 6.25 (-5.16%) 6.62 6.25 - 6.79 0.7127 times
Fri 06 June 2025 6.59 (2.49%) 6.42 6.23 - 6.63 0.8543 times
Fri 30 May 2025 6.43 (-1.53%) 6.53 6.35 - 6.70 0.6383 times
Fri 23 May 2025 6.53 (7.22%) 6.02 5.88 - 7.10 1.628 times
Fri 16 May 2025 6.09 (-2.4%) 6.46 5.70 - 6.68 1.9064 times
Fri 09 May 2025 6.24 (-13.33%) 7.14 5.75 - 7.29 2.0987 times
Fri 02 May 2025 7.20 (-1.1%) 7.31 6.98 - 7.41 0.7142 times
Fri 25 April 2025 7.28 (6.74%) 6.77 6.56 - 7.28 0.7883 times
Thu 17 April 2025 6.82 (-0.87%) 7.20 6.68 - 7.35 0.2212 times
Wed 16 April 2025 6.88 (0.15%) 7.20 6.76 - 7.35 0 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.42 and 7.01

Monthly Target 15.96
Monthly Target 26.28
Monthly Target 36.55
Monthly Target 46.87
Monthly Target 57.14

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 18 June 2025 6.60 (2.64%) 6.42 6.23 - 6.82 0.4154 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.3591 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.2671 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.2534 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.4629 times
Fri 31 January 2025 11.69 (27.48%) 9.21 9.00 - 12.91 1.1642 times
Tue 31 December 2024 9.17 (-4.48%) 9.55 8.10 - 9.85 0.5314 times
Tue 26 November 2024 9.60 (9.97%) 8.75 8.64 - 11.65 1.0276 times
Thu 31 October 2024 8.73 (-10%) 9.70 8.52 - 9.89 0.7585 times
Mon 30 September 2024 9.70 (-20.95%) 11.96 9.31 - 12.20 0.7603 times
Fri 30 August 2024 12.27 (32.65%) 9.26 7.67 - 13.33 1.2509 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.46
20 day DMA 6.46
35 day DMA 6.51
50 day DMA 6.66
100 day DMA 7.84
150 day DMA 8.44
200 day DMA 8.89

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.436.41
12 day EMA6.476.456.44
20 day EMA6.476.466.46
35 day EMA6.566.566.57
50 day EMA6.676.676.68

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.456.48
12 day SMA6.466.456.45
20 day SMA6.466.436.42
35 day SMA6.516.536.55
50 day SMA6.666.676.68
100 day SMA7.847.887.93
150 day SMA8.448.458.47
200 day SMA8.898.928.95
Back to top | Use Dark Theme