Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.43 and 6.76
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.86 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.47 (-1.22%) | 6.41 | 6.39 - 6.72 | 0.6294 times | Thu 05 March 2026 | 6.55 (3.8%) | 6.28 | 6.25 - 6.61 | 1.3635 times | Wed 04 March 2026 | 6.31 (1.61%) | 6.30 | 6.22 - 6.45 | 0.56 times | Tue 03 March 2026 | 6.21 (0.49%) | 6.02 | 6.02 - 6.34 | 0.7821 times | Mon 02 March 2026 | 6.18 (1.31%) | 5.99 | 5.89 - 6.22 | 0.7048 times | Fri 27 February 2026 | 6.10 (-5.28%) | 6.39 | 5.99 - 6.46 | 0.7493 times | Thu 26 February 2026 | 6.44 (7.15%) | 6.00 | 5.84 - 6.46 | 0.8854 times | Wed 25 February 2026 | 6.01 (2.91%) | 5.47 | 5.34 - 6.21 | 2.0121 times | Tue 24 February 2026 | 5.84 (2.82%) | 5.68 | 5.64 - 5.95 | 1.9745 times | Mon 23 February 2026 | 5.68 (-1.9%) | 5.77 | 5.60 - 5.80 | 0.3386 times | Fri 20 February 2026 | 5.79 (-0.69%) | 5.80 | 5.74 - 5.90 | 0.3268 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.18 and 7.01
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.6429 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.4238 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.5296 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.169 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.2448 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.7882 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 0.8464 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.6215 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.0841 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 0.6497 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.4192 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.18 and 7.01
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 0.5203 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.6327 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0551 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.8063 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9438 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8389 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0615 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3248 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9309 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8856 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5453 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.32 | 6.2 |
| 12 day EMA | 6.19 | 6.14 | 6.06 |
| 20 day EMA | 6.12 | 6.08 | 6.03 |
| 35 day EMA | 6.17 | 6.15 | 6.13 |
| 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.27 | 6.25 |
| 12 day SMA | 6.12 | 6.06 | 5.99 |
| 20 day SMA | 5.99 | 5.95 | 5.9 |
| 35 day SMA | 5.98 | 5.98 | 5.98 |
| 50 day SMA | 6.2 | 6.2 | 6.21 |
| 100 day SMA | 6.8 | 6.82 | 6.84 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.