InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.84 and 7.08

Daily Target 16.65
Daily Target 26.79
Daily Target 36.8866666666667
Daily Target 47.03
Daily Target 57.13

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 26 June 2026 6.94 (2.36%) 6.79 6.74 - 6.98 2.4295 times
Thu 25 June 2026 6.78 (0.3%) 6.76 6.76 - 6.92 0.6858 times
Wed 24 June 2026 6.76 (3.36%) 6.54 6.54 - 6.84 0.8128 times
Tue 23 June 2026 6.54 (1.71%) 6.40 6.38 - 6.55 0.8836 times
Mon 22 June 2026 6.43 (0.31%) 6.40 6.27 - 6.59 1.002 times
Thu 18 June 2026 6.41 (0.63%) 6.42 6.33 - 6.47 1.3575 times
Wed 17 June 2026 6.37 (-0.62%) 6.38 6.36 - 6.59 0.9166 times
Tue 16 June 2026 6.41 (-0.93%) 6.48 6.29 - 6.48 0.997 times
Mon 15 June 2026 6.47 (1.09%) 6.45 6.42 - 6.52 0.3447 times
Fri 12 June 2026 6.40 (1.59%) 6.33 6.27 - 6.42 0.5704 times
Thu 11 June 2026 6.30 (-4.4%) 6.60 6.27 - 6.65 1.1863 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.61 and 7.32

Weekly Target 16.02
Weekly Target 26.48
Weekly Target 36.73
Weekly Target 47.19
Weekly Target 57.44

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 0.9647 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.6 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.0349 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.6094 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.8397 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.1254 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.3585 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 0.9811 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.457 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.0292 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.7859 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.41 and 7.51

Monthly Target 15.5
Monthly Target 26.22
Monthly Target 36.6
Monthly Target 47.32
Monthly Target 57.7

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 26 June 2026 6.94 (6.93%) 6.43 5.88 - 6.98 1.2666 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4666 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2137 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 0.9753 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3079 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8453 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6459 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7561 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6721 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8504 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.0613 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.53
20 day DMA 6.41
35 day DMA 6.49
50 day DMA 6.66
100 day DMA 6.4
150 day DMA 6.48
200 day DMA 6.9

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.636.55
12 day EMA6.586.516.46
20 day EMA6.536.496.46
35 day EMA6.556.536.52
50 day EMA6.656.646.63

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.586.5
12 day SMA6.536.486.42
20 day SMA6.416.396.38
35 day SMA6.496.56.51
50 day SMA6.666.666.64
100 day SMA6.46.396.39
150 day SMA6.486.486.48
200 day SMA6.96.916.92
Back to top | Use Dark Theme