Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 9.02 and 9.32
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.54 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.24 (-1.49%) | 9.39 | 9.09 - 9.39 | 0.7238 times | Wed 16 October 2024 | 9.38 (1.41%) | 9.34 | 9.26 - 9.55 | 1.1023 times | Tue 15 October 2024 | 9.25 (0.76%) | 9.13 | 9.07 - 9.49 | 1.1227 times | Mon 14 October 2024 | 9.18 (2.11%) | 9.02 | 8.92 - 9.28 | 0.7629 times | Fri 11 October 2024 | 8.99 (1.01%) | 8.93 | 8.91 - 9.15 | 0.9779 times | Thu 10 October 2024 | 8.90 (-1.11%) | 8.86 | 8.85 - 9.12 | 0.9393 times | Wed 09 October 2024 | 9.00 (-2.07%) | 9.22 | 8.86 - 9.33 | 0.6753 times | Tue 08 October 2024 | 9.19 (0.33%) | 9.22 | 8.77 - 9.23 | 1.6333 times | Mon 07 October 2024 | 9.16 (0.44%) | 9.07 | 8.97 - 9.38 | 1.5603 times | Fri 04 October 2024 | 9.12 (-1.41%) | 9.41 | 9.11 - 9.41 | 0.5024 times | Thu 03 October 2024 | 9.25 (-2.43%) | 9.44 | 9.05 - 9.44 | 0.8289 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 9.08 and 9.71
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.24 (2.78%) | 9.02 | 8.92 - 9.55 | 0.8407 times | Fri 11 October 2024 | 8.99 (-1.43%) | 9.07 | 8.77 - 9.38 | 1.3106 times | Fri 04 October 2024 | 9.12 (-5.88%) | 9.68 | 9.05 - 10.00 | 1.1334 times | Fri 27 September 2024 | 9.69 (-7.45%) | 10.45 | 9.31 - 10.57 | 1.1563 times | Fri 20 September 2024 | 10.47 (-7.59%) | 11.44 | 10.41 - 11.44 | 1.4401 times | Fri 13 September 2024 | 11.33 (0.27%) | 11.30 | 10.96 - 11.70 | 1.078 times | Fri 06 September 2024 | 11.30 (-7.91%) | 11.96 | 11.04 - 12.20 | 0.8021 times | Fri 30 August 2024 | 12.27 (0%) | 12.79 | 12.25 - 12.95 | 0.145 times | Fri 30 August 2024 | 12.27 (-1.92%) | 12.58 | 12.25 - 13.33 | 0.9592 times | Fri 23 August 2024 | 12.51 (-2.65%) | 13.02 | 12.16 - 13.02 | 1.1346 times | Fri 16 August 2024 | 12.85 (4.3%) | 12.32 | 11.70 - 13.10 | 1.5947 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 8.45 and 9.57
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.24 (-4.74%) | 9.70 | 8.77 - 9.89 | 0.3218 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.5134 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 0.8446 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.4906 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.4512 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 0.8858 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 0.9288 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 0.9992 times | Thu 29 February 2024 | 6.65 (-6.6%) | 7.11 | 5.82 - 10.64 | 2.4813 times | Wed 31 January 2024 | 7.12 (29.69%) | 5.47 | 5.08 - 7.49 | 2.0832 times | Fri 29 December 2023 | 5.49 (-5.67%) | 5.78 | 4.93 - 6.64 | 0.9792 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.98 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.15 |
| 12 day EMA | 9.33 | 9.35 | 9.34 |
| 20 day EMA | 9.58 | 9.62 | 9.65 |
| 35 day EMA | 10.09 | 10.14 | 10.18 |
| 50 day EMA | 10.68 | 10.74 | 10.8 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.14 | 9.06 |
| 12 day SMA | 9.18 | 9.21 | 9.24 |
| 20 day SMA | 9.49 | 9.57 | 9.64 |
| 35 day SMA | 10.31 | 10.41 | 10.51 |
| 50 day SMA | 10.98 | 11.02 | 11.06 |
| 100 day SMA | 9.8 | 9.79 | 9.78 |
| 150 day SMA | 9.05 | 9.03 | 9.02 |
| 200 day SMA | 8.57 | 8.55 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.