Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 134.4 and 136.81
| Daily Target 1 | 132.52 |
| Daily Target 2 | 133.87 |
| Daily Target 3 | 134.93333333333 |
| Daily Target 4 | 136.28 |
| Daily Target 5 | 137.34 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 135.21 (0.16%) | 134.65 | 133.59 - 136.00 | 0.5729 times |
| Fri 28 March 2025 | 134.99 (-0.04%) | 135.83 | 133.75 - 136.36 | 0.698 times |
| Wed 26 March 2025 | 135.04 (1.5%) | 132.70 | 132.70 - 135.25 | 0.5838 times |
| Mon 24 March 2025 | 133.04 (2.08%) | 130.87 | 130.52 - 133.14 | 0.8958 times |
| Fri 21 March 2025 | 130.33 (-1.09%) | 131.85 | 130.07 - 132.05 | 4.4488 times |
| Thu 20 March 2025 | 131.76 (-0.49%) | 131.75 | 130.42 - 133.25 | 0.6452 times |
| Wed 19 March 2025 | 132.41 (0.27%) | 131.60 | 131.01 - 132.75 | 0.5914 times |
| Tue 18 March 2025 | 132.05 (-0.89%) | 133.57 | 132.04 - 133.63 | 0.503 times |
| Mon 17 March 2025 | 133.23 (1.48%) | 131.71 | 131.53 - 134.72 | 0.5342 times |
| Fri 14 March 2025 | 131.29 (0.57%) | 130.30 | 129.53 - 131.41 | 0.5269 times |
| Thu 13 March 2025 | 130.55 (0.01%) | 130.76 | 129.83 - 131.84 | 0.8082 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 134.4 and 136.81
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 135.21 (0.16%) | 134.65 | 133.59 - 136.00 | 0.1523 times |
| Fri 28 March 2025 | 134.99 (3.58%) | 130.87 | 130.52 - 136.36 | 0.579 times |
| Fri 21 March 2025 | 130.33 (-0.73%) | 131.71 | 130.07 - 134.72 | 1.7875 times |
| Fri 14 March 2025 | 131.29 (-3.09%) | 135.98 | 128.14 - 139.81 | 1.1408 times |
| Fri 07 March 2025 | 135.47 (3.72%) | 130.57 | 127.69 - 136.52 | 1.2494 times |
| Fri 28 February 2025 | 130.61 (1.98%) | 128.01 | 127.53 - 132.78 | 1.2065 times |
| Fri 21 February 2025 | 128.08 (1.01%) | 125.76 | 124.55 - 128.60 | 0.8987 times |
| Fri 14 February 2025 | 126.80 (-0.86%) | 127.68 | 126.12 - 129.42 | 0.8262 times |
| Fri 07 February 2025 | 127.90 (-6.26%) | 134.50 | 124.54 - 135.58 | 1.2501 times |
| Fri 31 January 2025 | 136.44 (0.5%) | 136.12 | 134.52 - 138.60 | 0.9095 times |
| Fri 24 January 2025 | 135.76 (0.48%) | 135.69 | 134.62 - 137.28 | 0.6025 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 131.45 and 143.57
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 134.23666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.5221 times |
| Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.2965 times |
| Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.1156 times |
| Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8796 times |
| Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.124 times |
| Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6681 times |
| Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.7764 times |
| Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.7964 times |
| Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 0.875 times |
| Fri 28 June 2024 | 114.70 (-2.45%) | 117.71 | 113.20 - 117.94 | 0.9463 times |
| Fri 31 May 2024 | 117.58 (2.61%) | 114.02 | 112.75 - 122.18 | 0.8316 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 132.54 |
| 20 day DMA | 132.31 |
| 35 day DMA | 130.61 |
| 50 day DMA | 131.81 |
| 100 day DMA | 136.66 |
| 150 day DMA | 136 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 133.68 | 133.02 |
| 12 day EMA | 133.12 | 132.74 | 132.33 |
| 20 day EMA | 132.49 | 132.2 | 131.91 |
| 35 day EMA | 132.33 | 132.16 | 131.99 |
| 50 day EMA | 132.06 | 131.93 | 131.81 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 133.03 | 132.52 |
| 12 day SMA | 132.54 | 132.35 | 132.5 |
| 20 day SMA | 132.31 | 132.06 | 131.84 |
| 35 day SMA | 130.61 | 130.35 | 130.13 |
| 50 day SMA | 131.81 | 131.76 | 131.72 |
| 100 day SMA | 136.66 | 136.64 | 136.64 |
| 150 day SMA | 136 | 135.98 | 135.96 |
| 200 day SMA | 131.88 | 131.78 | 131.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.