Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 114.44 and 115.95
| Daily Target 1 | 113.21 |
| Daily Target 2 | 114.16 |
| Daily Target 3 | 114.72333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 116.23 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.10 (0.67%) | 113.78 | 113.78 - 115.29 | 0.6027 times | Tue 23 April 2024 | 114.33 (0.02%) | 114.02 | 113.54 - 114.95 | 0.5578 times | Mon 22 April 2024 | 114.31 (0.61%) | 114.00 | 113.31 - 114.87 | 0.6935 times | Fri 19 April 2024 | 113.62 (1.15%) | 112.36 | 112.20 - 113.82 | 1.1156 times | Thu 18 April 2024 | 112.33 (0.93%) | 112.00 | 111.49 - 112.69 | 0.7726 times | Wed 17 April 2024 | 111.29 (-0.21%) | 112.17 | 110.63 - 112.52 | 1.2033 times | Tue 16 April 2024 | 111.52 (1.26%) | 110.25 | 109.51 - 111.58 | 2.3416 times | Mon 15 April 2024 | 110.13 (-0.02%) | 110.42 | 109.69 - 111.02 | 0.8841 times | Fri 12 April 2024 | 110.15 (-1.56%) | 111.40 | 109.90 - 111.81 | 0.9808 times | Thu 11 April 2024 | 111.89 (-0.88%) | 113.45 | 111.66 - 113.70 | 0.8479 times | Wed 10 April 2024 | 112.88 (-0.22%) | 113.30 | 112.23 - 113.41 | 1.4119 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 114.21 and 116.19
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.10 (1.3%) | 114.00 | 113.31 - 115.29 | 0.329 times | Fri 19 April 2024 | 113.62 (3.15%) | 110.42 | 109.51 - 113.82 | 1.1211 times | Fri 12 April 2024 | 110.15 (-3.68%) | 114.08 | 109.90 - 114.47 | 0.9948 times | Fri 05 April 2024 | 114.36 (-2.13%) | 116.87 | 114.19 - 118.04 | 0.8799 times | Thu 28 March 2024 | 116.85 (-0.24%) | 117.22 | 116.80 - 118.63 | 0.7533 times | Fri 22 March 2024 | 117.13 (2.07%) | 114.45 | 114.34 - 117.29 | 0.9618 times | Fri 15 March 2024 | 114.75 (-2.32%) | 117.16 | 114.15 - 118.83 | 1.9263 times | Fri 08 March 2024 | 117.47 (0.29%) | 117.40 | 116.10 - 118.34 | 1.0853 times | Fri 01 March 2024 | 117.13 (1.88%) | 115.20 | 114.47 - 118.15 | 1.0444 times | Fri 23 February 2024 | 114.97 (0.7%) | 114.06 | 113.71 - 116.32 | 0.9042 times | Fri 16 February 2024 | 114.17 (5.56%) | 108.06 | 107.77 - 114.93 | 1.1644 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.04 and 116.57
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.10 (-1.5%) | 116.87 | 109.51 - 118.04 | 0.768 times | Thu 28 March 2024 | 116.85 (-0.66%) | 117.91 | 114.15 - 118.83 | 1.1336 times | Thu 29 February 2024 | 117.63 (9.35%) | 108.52 | 107.40 - 118.15 | 1.1554 times | Wed 31 January 2024 | 107.57 (-0.88%) | 108.06 | 106.03 - 110.70 | 0.9274 times | Fri 29 December 2023 | 108.53 (5.89%) | 102.48 | 102.48 - 110.25 | 0.8151 times | Thu 30 November 2023 | 102.49 (9.52%) | 93.22 | 91.60 - 104.98 | 0.8717 times | Tue 31 October 2023 | 93.58 (-4.9%) | 98.00 | 89.54 - 98.24 | 1.0608 times | Fri 29 September 2023 | 98.40 (-4.38%) | 103.43 | 97.31 - 103.67 | 1.1181 times | Thu 31 August 2023 | 102.91 (-7.5%) | 110.99 | 97.50 - 112.24 | 1.4159 times | Mon 31 July 2023 | 111.26 (5.01%) | 105.79 | 105.58 - 111.70 | 0.7341 times | Fri 30 June 2023 | 105.95 (1.29%) | 104.43 | 102.75 - 108.99 | 1.0174 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 112.56 |
| 20 day DMA | 113.82 |
| 35 day DMA | 115.04 |
| 50 day DMA | 115.01 |
| 100 day DMA | 111.68 |
| 150 day DMA | 106.87 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.44 | 113 |
| 12 day EMA | 113.5 | 113.21 | 113.01 |
| 20 day EMA | 113.73 | 113.59 | 113.51 |
| 35 day EMA | 113.95 | 113.88 | 113.85 |
| 50 day EMA | 114.46 | 114.43 | 114.43 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 113.18 | 112.61 |
| 12 day SMA | 112.56 | 112.4 | 112.41 |
| 20 day SMA | 113.82 | 113.94 | 114.09 |
| 35 day SMA | 115.04 | 115.08 | 115.17 |
| 50 day SMA | 115.01 | 114.88 | 114.76 |
| 100 day SMA | 111.68 | 111.57 | 111.46 |
| 150 day SMA | 106.87 | 106.77 | 106.68 |
| 200 day SMA | 105.9 | 105.86 | 105.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.