Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 100.53 and 102.75
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 100.91666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 103.14 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.59 (0.68%) | 100.35 | 99.47 - 101.69 | 1.4108 times | Thu 11 June 2026 | 100.90 (-1.6%) | 102.38 | 100.42 - 103.10 | 0.9495 times | Wed 10 June 2026 | 102.54 (0.89%) | 102.54 | 101.35 - 104.54 | 1.1806 times | Tue 09 June 2026 | 101.64 (1.99%) | 97.66 | 97.12 - 101.66 | 1.3719 times | Mon 08 June 2026 | 99.66 (-0.32%) | 99.00 | 98.95 - 100.85 | 0.6962 times | Fri 05 June 2026 | 99.98 (0.52%) | 100.26 | 99.86 - 101.12 | 1.0235 times | Thu 04 June 2026 | 99.46 (-1.43%) | 101.89 | 98.86 - 102.96 | 0.824 times | Wed 03 June 2026 | 100.90 (-0.22%) | 100.90 | 100.49 - 102.39 | 0.8169 times | Tue 02 June 2026 | 101.12 (-0.62%) | 101.98 | 100.56 - 102.12 | 0.9309 times | Mon 01 June 2026 | 101.75 (0.31%) | 100.60 | 100.16 - 102.39 | 0.7957 times | Fri 29 May 2026 | 101.44 (-1.71%) | 102.80 | 101.43 - 104.97 | 1.1595 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 99.36 and 106.78
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.2437 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.9736 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.8834 times | Fri 22 May 2026 | 102.41 (-0.2%) | 102.86 | 98.29 - 103.80 | 1.1232 times | Fri 15 May 2026 | 102.62 (-4.44%) | 107.39 | 100.88 - 107.60 | 1.4265 times | Fri 08 May 2026 | 107.39 (0.96%) | 107.62 | 104.37 - 109.07 | 0.7112 times | Wed 06 May 2026 | 106.37 (-3.68%) | 109.39 | 100.71 - 110.69 | 1.4347 times | Fri 01 May 2026 | 110.43 (-2.01%) | 112.69 | 110.22 - 114.00 | 0.6925 times | Fri 24 April 2026 | 112.69 (-2.22%) | 115.23 | 111.23 - 116.11 | 0.7863 times | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 0.7249 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.6515 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 99.36 and 106.78
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.59 (0.15%) | 100.60 | 97.12 - 104.54 | 0.594 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.544 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7947 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.9392 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.2531 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.8169 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.2812 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.0216 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.7792 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.9762 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.7151 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.18 |
| 20 day DMA | 101.55 |
| 35 day DMA | 104.39 |
| 50 day DMA | 107.17 |
| 100 day DMA | 111.2 |
| 150 day DMA | 110.84 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 101.19 | 101.33 |
| 12 day EMA | 101.5 | 101.48 | 101.58 |
| 20 day EMA | 102.32 | 102.4 | 102.56 |
| 35 day EMA | 104.52 | 104.69 | 104.91 |
| 50 day EMA | 107 | 107.22 | 107.48 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.94 | 100.66 |
| 12 day SMA | 101.18 | 101.38 | 101.58 |
| 20 day SMA | 101.55 | 101.59 | 101.84 |
| 35 day SMA | 104.39 | 104.71 | 105.05 |
| 50 day SMA | 107.17 | 107.39 | 107.6 |
| 100 day SMA | 111.2 | 111.33 | 111.48 |
| 150 day SMA | 110.84 | 110.88 | 110.92 |
| 200 day SMA | 113.57 | 113.7 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.