IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 110.75 and 112.64

Daily Target 1110.42
Daily Target 2111.07
Daily Target 3112.31333333333
Daily Target 4112.96
Daily Target 5114.2

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 29 April 2026 111.71 (-1.15%) 112.92 111.67 - 113.56 0.7981 times
Tue 28 April 2026 113.01 (0%) 113.90 112.34 - 114.00 0.6985 times
Mon 27 April 2026 113.01 (0.28%) 112.69 112.69 - 113.78 0.825 times
Fri 24 April 2026 112.69 (-0.18%) 112.97 111.23 - 114.12 1.0545 times
Thu 23 April 2026 112.89 (0.24%) 112.98 112.87 - 114.49 1.4597 times
Wed 22 April 2026 112.62 (-0.51%) 113.26 112.50 - 116.01 1.2586 times
Tue 21 April 2026 113.20 (-0.88%) 114.33 112.89 - 115.02 0.796 times
Mon 20 April 2026 114.21 (-0.9%) 115.23 114.19 - 116.11 0.9862 times
Fri 17 April 2026 115.25 (1.25%) 113.50 113.50 - 115.85 1.0082 times
Thu 16 April 2026 113.83 (1%) 112.93 112.75 - 114.70 1.1152 times
Wed 15 April 2026 112.70 (-0.29%) 112.93 111.41 - 113.39 0.9409 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 110.53 and 112.86

Weekly Target 1110.13
Weekly Target 2110.92
Weekly Target 3112.46
Weekly Target 4113.25
Weekly Target 5114.79

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 29 April 2026 111.71 (-0.87%) 112.69 111.67 - 114.00 0.4549 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 1.0884 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 1.0035 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.9019 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.863 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.2293 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.7764 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.3004 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.0935 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.2886 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9966 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 111.18 and 117.02

Monthly Target 1107.1
Monthly Target 2109.41
Monthly Target 3112.94333333333
Monthly Target 4115.25
Monthly Target 5118.78

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 29 April 2026 111.71 (-0.84%) 111.62 110.64 - 116.48 0.8017 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0085 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.3455 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8771 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.3757 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0969 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8367 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0482 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7678 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.842 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7016 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.66
12 day DMA 113.18
20 day DMA 113.32
35 day DMA 112.54
50 day DMA 113.54
100 day DMA 113.73
150 day DMA 114.06
200 day DMA 117.82

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.59113.03113.04
12 day EMA112.97113.2113.23
20 day EMA113.09113.23113.25
35 day EMA113.6113.71113.75
50 day EMA113.85113.94113.98

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.66112.84112.88
12 day SMA113.18113.34113.47
20 day SMA113.32113.37113.34
35 day SMA112.54112.58112.64
50 day SMA113.54113.67113.78
100 day SMA113.73113.7113.65
150 day SMA114.06114.14114.21
200 day SMA117.82117.94118.06
Back to top | Use Dark Theme