Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 107.44 and 108.72
| Daily Target 1 | 107.17 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 108.44666666667 |
| Daily Target 4 | 108.98 |
| Daily Target 5 | 109.73 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.24 (-0.62%) | 108.92 | 107.91 - 109.19 | 0.8395 times | Wed 03 December 2025 | 108.91 (1.14%) | 108.03 | 108.03 - 109.38 | 1.0731 times | Tue 02 December 2025 | 107.68 (-0.42%) | 107.94 | 106.89 - 108.17 | 1.0512 times | Mon 01 December 2025 | 108.13 (0.55%) | 107.52 | 107.18 - 108.82 | 1.5447 times | Fri 28 November 2025 | 107.54 (-0.04%) | 107.58 | 107.47 - 108.37 | 0.6619 times | Wed 26 November 2025 | 107.58 (0.34%) | 107.22 | 106.70 - 108.30 | 0.9726 times | Tue 25 November 2025 | 107.22 (1.28%) | 106.77 | 106.32 - 107.96 | 0.9614 times | Mon 24 November 2025 | 105.86 (-1.64%) | 107.40 | 105.81 - 107.40 | 1.1203 times | Fri 21 November 2025 | 107.62 (0.78%) | 107.21 | 107.15 - 109.53 | 1.0208 times | Thu 20 November 2025 | 106.79 (-0.16%) | 106.63 | 105.75 - 107.76 | 0.7544 times | Wed 19 November 2025 | 106.96 (-0.41%) | 107.42 | 106.12 - 107.42 | 0.751 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 107.57 and 110.06
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 108.17 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.24 (0.65%) | 107.52 | 106.89 - 109.38 | 1.22 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 1.0056 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 1.1595 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.3422 times | Fri 07 November 2025 | 108.49 (-6%) | 109.99 | 102.31 - 110.00 | 1.8472 times | Fri 31 October 2025 | 115.41 (0%) | 114.57 | 114.26 - 115.91 | 0.2213 times | Fri 31 October 2025 | 115.41 (-2.29%) | 118.50 | 114.26 - 118.50 | 1.0809 times | Fri 24 October 2025 | 118.12 (-2.74%) | 121.52 | 118.03 - 122.07 | 0.8276 times | Fri 17 October 2025 | 121.45 (0.72%) | 120.00 | 118.56 - 122.74 | 0.9265 times | Tue 07 October 2025 | 120.58 (-0.24%) | 121.50 | 119.41 - 121.50 | 0.3692 times | Fri 03 October 2025 | 120.87 (-0.14%) | 121.10 | 119.31 - 122.46 | 1.1788 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 107.57 and 110.06
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 108.17 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.24 (0.65%) | 107.52 | 106.89 - 109.38 | 0.299 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.3124 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 1.001 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.254 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.9186 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 1.0073 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8393 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9612 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.9402 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4668 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.2495 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 107.49 |
| 20 day DMA | 107.61 |
| 35 day DMA | 111.58 |
| 50 day DMA | 114.43 |
| 100 day DMA | 121.63 |
| 150 day DMA | 126.76 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.04 | 107.61 |
| 12 day EMA | 108.04 | 108 | 107.83 |
| 20 day EMA | 108.9 | 108.97 | 108.98 |
| 35 day EMA | 111.49 | 111.68 | 111.84 |
| 50 day EMA | 114.58 | 114.84 | 115.08 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 107.97 | 107.63 |
| 12 day SMA | 107.49 | 107.39 | 107.29 |
| 20 day SMA | 107.61 | 107.58 | 107.5 |
| 35 day SMA | 111.58 | 111.93 | 112.27 |
| 50 day SMA | 114.43 | 114.71 | 115.01 |
| 100 day SMA | 121.63 | 121.92 | 122.19 |
| 150 day SMA | 126.76 | 126.9 | 127.04 |
| 200 day SMA | 127.7 | 127.8 | 127.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.