Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 110.26 and 111.53
| Daily Target 1 | 109.92 |
| Daily Target 2 | 110.59 |
| Daily Target 3 | 111.19 |
| Daily Target 4 | 111.86 |
| Daily Target 5 | 112.46 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.7365 times | Fri 26 December 2025 | 111.40 (0.34%) | 111.03 | 110.67 - 111.53 | 0.3849 times | Wed 24 December 2025 | 111.02 (0.63%) | 110.60 | 110.00 - 111.46 | 0.2964 times | Tue 23 December 2025 | 110.33 (-0.65%) | 111.35 | 110.02 - 111.35 | 0.6552 times | Mon 22 December 2025 | 111.05 (0.51%) | 110.21 | 109.40 - 111.38 | 0.6313 times | Fri 19 December 2025 | 110.49 (-0.75%) | 110.91 | 110.42 - 111.60 | 3.2582 times | Thu 18 December 2025 | 111.32 (-0.38%) | 111.71 | 110.96 - 112.65 | 0.9566 times | Wed 17 December 2025 | 111.75 (-0.44%) | 112.13 | 111.44 - 113.10 | 0.8702 times | Tue 16 December 2025 | 112.24 (-0.49%) | 113.30 | 111.77 - 113.44 | 0.8892 times | Mon 15 December 2025 | 112.79 (0.33%) | 112.65 | 111.42 - 113.90 | 1.3214 times | Fri 12 December 2025 | 112.42 (1.1%) | 111.29 | 110.98 - 112.71 | 1.4551 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 110.26 and 111.53
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 111.19 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.1924 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5142 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 1.9062 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.4547 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.2546 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.8437 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 0.9728 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.126 times | Fri 07 November 2025 | 108.49 (-6%) | 109.99 | 102.31 - 110.00 | 1.5497 times | Fri 31 October 2025 | 115.41 (0%) | 114.57 | 114.26 - 115.91 | 0.1857 times | Fri 31 October 2025 | 115.41 (-2.29%) | 118.50 | 114.26 - 118.50 | 0.9068 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.55 and 116.62
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 106.76 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.26 (3.46%) | 107.52 | 105.83 - 113.90 | 1.3814 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.166 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8893 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1141 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8161 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.895 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7457 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8539 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8353 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.3032 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.1101 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 111.44 |
| 20 day DMA | 110 |
| 35 day DMA | 108.94 |
| 50 day DMA | 111.04 |
| 100 day DMA | 118 |
| 150 day DMA | 124.06 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.07 | 110.9 |
| 12 day EMA | 110.78 | 110.69 | 110.56 |
| 20 day EMA | 110.49 | 110.41 | 110.31 |
| 35 day EMA | 111.22 | 111.22 | 111.21 |
| 50 day EMA | 111.82 | 111.84 | 111.86 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.86 | 110.84 |
| 12 day SMA | 111.44 | 111.23 | 110.8 |
| 20 day SMA | 110 | 109.82 | 109.63 |
| 35 day SMA | 108.94 | 108.8 | 108.69 |
| 50 day SMA | 111.04 | 111.22 | 111.4 |
| 100 day SMA | 118 | 118.16 | 118.36 |
| 150 day SMA | 124.06 | 124.25 | 124.45 |
| 200 day SMA | 126.14 | 126.27 | 126.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.