Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 98.3 and 99.91
| Daily Target 1 | 97.9 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.513333333333 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 101.12 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (-0.84%) | 100.33 | 98.72 - 100.33 | 0.5562 times | Thu 30 July 2026 | 100.33 (-1.39%) | 100.70 | 99.20 - 101.58 | 1.0667 times | Wed 29 July 2026 | 101.74 (-0.94%) | 102.51 | 101.46 - 103.31 | 0.946 times | Tue 28 July 2026 | 102.71 (1.24%) | 102.26 | 101.76 - 104.30 | 1.1044 times | Mon 27 July 2026 | 101.45 (0.33%) | 101.63 | 101.04 - 102.42 | 1.2774 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.7181 times | Fri 24 July 2026 | 101.12 (0.87%) | 100.47 | 99.69 - 101.44 | 0.7181 times | Thu 23 July 2026 | 100.25 (-2.15%) | 101.79 | 99.91 - 102.16 | 1.638 times | Wed 22 July 2026 | 102.45 (0.64%) | 102.70 | 101.65 - 102.91 | 0.9408 times | Tue 21 July 2026 | 101.80 (-0.7%) | 102.10 | 100.87 - 102.68 | 1.0343 times | Mon 20 July 2026 | 102.52 (-0.04%) | 102.36 | 101.35 - 103.03 | 1.3563 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 96.32 and 101.9
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 100.83666666667 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.7199 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.1044 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.8271 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.8056 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.8154 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.9387 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.3012 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.4129 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.1638 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.9111 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.8266 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 97.02 and 106.77
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9555 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.5797 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3672 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7037 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8317 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1096 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7233 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1345 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9047 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.69 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.8644 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 101.46 |
| 20 day DMA | 100.46 |
| 35 day DMA | 99.44 |
| 50 day DMA | 100.1 |
| 100 day DMA | 105.21 |
| 150 day DMA | 108.69 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.28 | 101.75 |
| 12 day EMA | 100.83 | 101.07 | 101.2 |
| 20 day EMA | 100.54 | 100.65 | 100.68 |
| 35 day EMA | 100.54 | 100.6 | 100.62 |
| 50 day EMA | 100.31 | 100.34 | 100.34 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.47 | 101.63 |
| 12 day SMA | 101.46 | 101.69 | 101.59 |
| 20 day SMA | 100.46 | 100.45 | 100.32 |
| 35 day SMA | 99.44 | 99.48 | 99.54 |
| 50 day SMA | 100.1 | 100.12 | 100.12 |
| 100 day SMA | 105.21 | 105.34 | 105.47 |
| 150 day SMA | 108.69 | 108.77 | 108.84 |
| 200 day SMA | 109.32 | 109.43 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.