IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 112.5 and 117.68

Daily Target 1108.26
Daily Target 2111.55
Daily Target 3113.44333333333
Daily Target 4116.73
Daily Target 5118.62

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 114.83 (1.8%) 112.80 110.16 - 115.34 1.5133 times
Thu 05 March 2026 112.80 (-0.77%) 113.10 112.36 - 114.19 0.7231 times
Wed 04 March 2026 113.68 (-1.13%) 114.80 113.35 - 115.09 0.7167 times
Tue 03 March 2026 114.98 (-1.7%) 116.09 113.63 - 116.50 0.8911 times
Mon 02 March 2026 116.97 (-0.42%) 117.46 116.05 - 117.91 0.7462 times
Fri 27 February 2026 117.46 (0.27%) 117.14 115.48 - 118.50 1.1787 times
Thu 26 February 2026 117.14 (0.6%) 117.55 116.17 - 117.71 0.8442 times
Wed 25 February 2026 116.44 (-1.26%) 117.80 114.75 - 118.27 0.9181 times
Tue 24 February 2026 117.92 (1.6%) 116.77 116.09 - 117.99 0.9266 times
Mon 23 February 2026 116.06 (-0.94%) 116.39 115.83 - 117.97 1.5421 times
Fri 20 February 2026 117.16 (0.53%) 116.61 116.02 - 117.46 1.1949 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 108.62 and 116.37

Weekly Target 1106.55
Weekly Target 2110.69
Weekly Target 3114.3
Weekly Target 4118.44
Weekly Target 5122.05

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9445 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.1131 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8608 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2418 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.3871 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 1.99 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.1857 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.6162 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.7559 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 0.905 times
Fri 02 January 2026 109.79 (-1.32%) 111.44 108.19 - 111.79 0.4992 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 108.62 and 116.37

Monthly Target 1106.55
Monthly Target 2110.69
Monthly Target 3114.3
Monthly Target 4118.44
Monthly Target 5122.05

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.2492 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4755 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9619 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.5086 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.203 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9176 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1495 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.842 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9234 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7694 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.881 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 114.65
12 day DMA 116
20 day DMA 116.83
35 day DMA 117.05
50 day DMA 115.58
100 day DMA 113.59
150 day DMA 117.57
200 day DMA 122.37

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.67114.59115.49
12 day EMA115.68115.84116.39
20 day EMA116.12116.26116.62
35 day EMA115.68115.73115.9
50 day EMA115.12115.13115.22

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.65115.18116.05
12 day SMA116116.13116.44
20 day SMA116.83117.09117.4
35 day SMA117.05117.11117.2
50 day SMA115.58115.49115.46
100 day SMA113.59113.64113.72
150 day SMA117.57117.69117.81
200 day SMA122.37122.47122.6
Back to top | Use Dark Theme