InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.44 and 1.56

Daily Target 11.35
Daily Target 21.41
Daily Target 31.4666666666667
Daily Target 41.53
Daily Target 51.59

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 27 April 2026 1.48 (6.47%) 1.40 1.40 - 1.52 0.7617 times
Fri 24 April 2026 1.39 (0.72%) 1.36 1.34 - 1.43 0.6264 times
Thu 23 April 2026 1.38 (-3.5%) 1.43 1.35 - 1.43 0.6358 times
Wed 22 April 2026 1.43 (4.38%) 1.41 1.38 - 1.44 0.6121 times
Tue 21 April 2026 1.37 (-8.05%) 1.49 1.37 - 1.49 1.285 times
Mon 20 April 2026 1.49 (2.76%) 1.44 1.41 - 1.49 0.8118 times
Fri 17 April 2026 1.45 (8.21%) 1.35 1.35 - 1.46 1.8162 times
Thu 16 April 2026 1.34 (1.52%) 1.34 1.27 - 1.35 0.9333 times
Wed 15 April 2026 1.32 (4.76%) 1.26 1.25 - 1.33 1.3636 times
Tue 14 April 2026 1.26 (1.61%) 1.26 1.23 - 1.29 1.1541 times
Mon 13 April 2026 1.24 (4.2%) 1.18 1.17 - 1.28 1.1791 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.44 and 1.56

Weekly Target 11.35
Weekly Target 21.41
Weekly Target 31.4666666666667
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 27 April 2026 1.48 (6.47%) 1.40 1.40 - 1.52 0.0916 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.4777 times
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.7754 times
Fri 10 April 2026 1.19 (-1.65%) 1.20 1.16 - 1.32 0.8989 times
Thu 02 April 2026 1.21 (8.04%) 1.16 1.09 - 1.26 0.9008 times
Fri 27 March 2026 1.12 (-5.08%) 1.17 1.12 - 1.26 0.8706 times
Fri 20 March 2026 1.18 (-9.92%) 1.35 1.16 - 1.50 1.4743 times
Fri 13 March 2026 1.31 (-1.5%) 1.30 1.16 - 1.47 1.2809 times
Fri 06 March 2026 1.33 (3.1%) 1.25 1.24 - 1.43 1.6242 times
Fri 27 February 2026 1.29 (-1.53%) 1.30 1.21 - 1.50 1.6056 times
Fri 20 February 2026 1.31 (-9.03%) 1.46 1.28 - 1.48 1.0893 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.32 and 1.69

Monthly Target 11.01
Monthly Target 21.25
Monthly Target 31.3833333333333
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 27 April 2026 1.48 (30.97%) 1.15 1.15 - 1.52 0.3266 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 0.6952 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.5399 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.417 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 0.7058 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.4401 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.5679 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 0.9189 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 1.2146 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 4.1739 times
Mon 30 June 2025 2.31 (-68.7%) 7.47 2.00 - 11.64 7.3706 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.36
20 day DMA 1.31
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.78

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.391.39
12 day EMA1.381.361.35
20 day EMA1.351.341.33
35 day EMA1.331.321.32
50 day EMA1.331.321.32

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.42
12 day SMA1.361.351.34
20 day SMA1.311.291.28
35 day SMA1.291.281.28
50 day SMA1.311.311.32
100 day SMA1.51.51.51
150 day SMA1.61.61.61
200 day SMA1.781.781.79
Back to top | Use Dark Theme