Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 6.1 and 7.46
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.56 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.87 (-10.78%) | 8.02 | 6.68 - 8.04 | 2.2785 times |
| Fri 13 June 2025 | 7.70 (-2.78%) | 7.73 | 7.65 - 8.01 | 0.7743 times |
| Thu 12 June 2025 | 7.92 (-2.1%) | 7.99 | 7.47 - 8.21 | 0.8453 times |
| Wed 11 June 2025 | 8.09 (2.66%) | 7.94 | 7.81 - 8.29 | 1.0214 times |
| Tue 10 June 2025 | 7.88 (3.01%) | 7.79 | 7.78 - 8.28 | 1.1184 times |
| Mon 09 June 2025 | 7.65 (0.39%) | 7.74 | 7.57 - 8.09 | 1.1545 times |
| Fri 06 June 2025 | 7.62 (3.67%) | 7.48 | 7.37 - 7.77 | 0.5565 times |
| Thu 05 June 2025 | 7.35 (-3.67%) | 7.70 | 7.27 - 7.70 | 0.6449 times |
| Wed 04 June 2025 | 7.63 (4.95%) | 7.65 | 7.40 - 8.05 | 0.9773 times |
| Tue 03 June 2025 | 7.27 (1.11%) | 7.28 | 7.01 - 7.38 | 0.6288 times |
| Mon 02 June 2025 | 7.19 (-2.57%) | 7.47 | 7.15 - 7.59 | 0.5057 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 6.1 and 7.46
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.87 (-10.78%) | 8.02 | 6.68 - 8.04 | 1.1268 times |
| Fri 13 June 2025 | 7.70 (1.05%) | 7.74 | 7.47 - 8.29 | 2.43 times |
| Fri 06 June 2025 | 7.62 (3.25%) | 7.47 | 7.01 - 8.05 | 1.6384 times |
| Fri 30 May 2025 | 7.38 (1.1%) | 7.50 | 7.15 - 7.81 | 0.8367 times |
| Fri 23 May 2025 | 7.30 (-7.12%) | 7.63 | 7.29 - 8.06 | 0.9419 times |
| Fri 16 May 2025 | 7.86 (12.77%) | 7.13 | 7.10 - 8.20 | 0.9081 times |
| Fri 09 May 2025 | 6.97 (-10.18%) | 7.76 | 6.85 - 7.77 | 0.6997 times |
| Fri 02 May 2025 | 7.76 (-0.77%) | 7.77 | 7.53 - 8.10 | 0.5823 times |
| Fri 25 April 2025 | 7.82 (6.83%) | 7.18 | 6.98 - 8.26 | 0.7236 times |
| Thu 17 April 2025 | 7.32 (-0.14%) | 7.27 | 7.14 - 7.51 | 0.1124 times |
| Wed 16 April 2025 | 7.33 (0.27%) | 7.27 | 7.14 - 7.51 | 0.1347 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 5.97 and 7.58
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.87 (-6.91%) | 7.47 | 6.68 - 8.29 | 1.3186 times |
| Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.9249 times |
| Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.8267 times |
| Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.7496 times |
| Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 1.2108 times |
| Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 1.7791 times |
| Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.6062 times |
| Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.5866 times |
| Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 0.906 times |
| Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 1.0915 times |
| Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 0.6729 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.79 | 7.84 |
| 12 day EMA | 7.55 | 7.67 | 7.67 |
| 20 day EMA | 7.55 | 7.62 | 7.61 |
| 35 day EMA | 7.53 | 7.57 | 7.56 |
| 50 day EMA | 7.53 | 7.56 | 7.55 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.85 | 7.83 |
| 12 day SMA | 7.55 | 7.59 | 7.56 |
| 20 day SMA | 7.53 | 7.58 | 7.56 |
| 35 day SMA | 7.54 | 7.56 | 7.57 |
| 50 day SMA | 7.5 | 7.51 | 7.51 |
| 100 day SMA | 7.94 | 7.94 | 7.92 |
| 150 day SMA | 7.08 | 7.08 | 7.07 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.