Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 10.25 and 11.1
| Daily Target 1 | 9.56 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.26 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.62 (4.73%) | 10.32 | 9.88 - 10.73 | 0.6861 times | Tue 23 April 2024 | 10.14 (-4.61%) | 10.37 | 9.62 - 10.55 | 1.0702 times | Mon 22 April 2024 | 10.63 (27%) | 8.40 | 8.40 - 10.73 | 4.1213 times | Fri 19 April 2024 | 8.37 (-4.89%) | 8.76 | 8.30 - 8.99 | 0.4146 times | Thu 18 April 2024 | 8.80 (4.39%) | 8.46 | 8.38 - 8.90 | 0.5866 times | Wed 17 April 2024 | 8.43 (-7.87%) | 8.85 | 8.40 - 9.16 | 0.888 times | Tue 16 April 2024 | 9.15 (-4.49%) | 9.46 | 8.80 - 9.64 | 0.7083 times | Mon 15 April 2024 | 9.58 (-7.8%) | 10.30 | 9.40 - 10.30 | 0.7544 times | Fri 12 April 2024 | 10.39 (-5.03%) | 10.93 | 10.22 - 11.01 | 0.4464 times | Thu 11 April 2024 | 10.94 (0.92%) | 10.82 | 10.70 - 11.22 | 0.3242 times | Wed 10 April 2024 | 10.84 (2.65%) | 10.47 | 10.47 - 11.30 | 0.6561 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 9.51 and 11.84
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.62 (26.88%) | 8.40 | 8.40 - 10.73 | 2.0342 times | Fri 19 April 2024 | 8.37 (-19.44%) | 10.30 | 8.30 - 10.30 | 1.1601 times | Fri 12 April 2024 | 10.39 (0.48%) | 10.36 | 10.09 - 11.30 | 1.3237 times | Fri 05 April 2024 | 10.34 (-12%) | 11.75 | 9.84 - 11.85 | 1.3712 times | Thu 28 March 2024 | 11.75 (-3.69%) | 12.29 | 11.28 - 12.48 | 0.6 times | Fri 22 March 2024 | 12.20 (10.31%) | 11.03 | 10.79 - 12.38 | 0.7389 times | Fri 15 March 2024 | 11.06 (-9.42%) | 12.05 | 11.00 - 12.28 | 0.5238 times | Fri 08 March 2024 | 12.21 (-1.45%) | 12.61 | 12.03 - 13.30 | 0.7229 times | Fri 01 March 2024 | 12.39 (-4.1%) | 12.90 | 11.16 - 13.52 | 0.9929 times | Fri 23 February 2024 | 12.92 (-7.78%) | 13.90 | 12.11 - 14.41 | 0.5321 times | Fri 16 February 2024 | 14.01 (16.07%) | 11.92 | 11.84 - 14.74 | 1.0935 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 7.69 and 11.24
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.62 (-9.62%) | 11.75 | 8.30 - 11.85 | 1.9192 times | Thu 28 March 2024 | 11.75 (1.29%) | 11.61 | 10.79 - 13.30 | 0.9003 times | Thu 29 February 2024 | 11.60 (-2.77%) | 11.89 | 10.30 - 14.74 | 1.1756 times | Wed 31 January 2024 | 11.93 (5.95%) | 11.15 | 10.20 - 13.77 | 1.2362 times | Fri 29 December 2023 | 11.26 (19.15%) | 9.49 | 9.14 - 11.78 | 1.2726 times | Thu 30 November 2023 | 9.45 (29.63%) | 7.29 | 6.63 - 9.64 | 0.4803 times | Tue 31 October 2023 | 7.29 (7.68%) | 6.75 | 6.53 - 7.93 | 0.5518 times | Fri 29 September 2023 | 6.77 (-16.42%) | 8.21 | 6.50 - 8.93 | 0.7087 times | Thu 31 August 2023 | 8.10 (-5.48%) | 8.58 | 7.38 - 9.00 | 0.4978 times | Mon 31 July 2023 | 8.57 (-5.62%) | 9.19 | 8.32 - 11.26 | 1.2575 times | Fri 30 June 2023 | 9.08 (19.79%) | 7.98 | 7.45 - 10.45 | 0.8511 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.71 | 9.5 |
| 12 day EMA | 9.98 | 9.86 | 9.81 |
| 20 day EMA | 10.25 | 10.21 | 10.22 |
| 35 day EMA | 10.77 | 10.78 | 10.82 |
| 50 day EMA | 11.38 | 11.41 | 11.46 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.27 | 9.08 |
| 12 day SMA | 9.87 | 9.85 | 9.87 |
| 20 day SMA | 10.27 | 10.33 | 10.41 |
| 35 day SMA | 10.91 | 10.95 | 11.03 |
| 50 day SMA | 11.47 | 11.5 | 11.54 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 10.09 | 10.06 | 10.04 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.