Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.24 and 1.47
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.52 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.39 | 1.3673 times | Fri 06 March 2026 | 1.33 (4.72%) | 1.25 | 1.24 - 1.40 | 1.8951 times | Thu 05 March 2026 | 1.27 (-3.79%) | 1.31 | 1.26 - 1.33 | 0.652 times | Wed 04 March 2026 | 1.32 (-5.71%) | 1.41 | 1.28 - 1.42 | 0.7114 times | Tue 03 March 2026 | 1.40 (5.26%) | 1.29 | 1.26 - 1.43 | 0.9421 times | Mon 02 March 2026 | 1.33 (3.1%) | 1.25 | 1.25 - 1.36 | 0.5675 times | Fri 27 February 2026 | 1.29 (-3.73%) | 1.36 | 1.26 - 1.37 | 0.9591 times | Thu 26 February 2026 | 1.34 (-3.6%) | 1.41 | 1.32 - 1.50 | 0.5797 times | Wed 25 February 2026 | 1.39 (3.73%) | 1.37 | 1.33 - 1.50 | 1.6054 times | Tue 24 February 2026 | 1.34 (6.35%) | 1.28 | 1.25 - 1.39 | 0.7203 times | Mon 23 February 2026 | 1.26 (-3.82%) | 1.30 | 1.21 - 1.34 | 0.8489 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.24 and 1.47
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.39 | 0.5234 times | Fri 06 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.43 | 1.8251 times | Fri 27 February 2026 | 1.29 (-1.53%) | 1.30 | 1.21 - 1.50 | 1.8042 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.2241 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.103 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 0.8408 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 1.0125 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.7467 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.8389 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.0814 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.9006 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.24 and 1.51
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (1.55%) | 1.25 | 1.16 - 1.43 | 0.1532 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.3252 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2512 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4251 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2651 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.342 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5535 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7315 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5139 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.4393 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2231 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.34 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.37 | 1.39 | 1.39 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 2.56 | 2.59 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.