InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.12 and 2.28

Daily Target 11.99
Daily Target 22.09
Daily Target 32.1533333333333
Daily Target 42.25
Daily Target 52.31

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (6.34%) 2.07 2.06 - 2.22 1.0982 times
Wed 16 September 2026 2.05 (-9.29%) 2.22 1.97 - 2.24 2.4064 times
Tue 15 September 2026 2.26 (-3%) 2.34 2.21 - 2.35 0.9128 times
Mon 14 September 2026 2.33 (4.95%) 2.23 2.18 - 2.35 0.9647 times
Fri 11 September 2026 2.22 (-3.9%) 2.35 2.21 - 2.37 0.5951 times
Thu 10 September 2026 2.31 (-6.1%) 2.43 2.29 - 2.46 1.0056 times
Wed 09 September 2026 2.46 (-1.99%) 2.55 2.45 - 2.58 0.6251 times
Tue 08 September 2026 2.51 (2.87%) 2.44 2.41 - 2.60 1.2884 times
Fri 04 September 2026 2.44 (7.49%) 2.27 2.22 - 2.45 0.7132 times
Thu 03 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.41 0.3905 times
Wed 02 September 2026 2.36 (5.36%) 2.24 2.22 - 2.38 0.3917 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.89 and 2.27

Weekly Target 11.79
Weekly Target 21.98
Weekly Target 32.1666666666667
Weekly Target 42.36
Weekly Target 52.55

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-1.8%) 2.23 1.97 - 2.35 1.3774 times
Fri 11 September 2026 2.22 (-9.02%) 2.44 2.21 - 2.60 0.8994 times
Fri 04 September 2026 2.44 (4.72%) 2.32 2.21 - 2.45 0.7171 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 1.1505 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 1.2269 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 1.2822 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 1.5063 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.5741 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.1241 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 1.142 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 2.8413 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.76 and 2.39

Monthly Target 11.62
Monthly Target 21.9
Monthly Target 32.25
Monthly Target 42.53
Monthly Target 52.88

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-5.22%) 2.26 1.97 - 2.60 0.4219 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.809 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4233 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1648 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0026 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.551 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0694 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8306 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6415 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0858 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.677 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.19
50 day DMA 2.09
100 day DMA 1.77
150 day DMA 1.61
200 day DMA 1.63

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.31
12 day EMA2.262.272.31
20 day EMA2.252.262.28
35 day EMA2.172.172.18
50 day EMA2.072.072.07

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.32
12 day SMA2.32.312.34
20 day SMA2.322.322.32
35 day SMA2.192.172.16
50 day SMA2.092.082.07
100 day SMA1.771.761.75
150 day SMA1.611.611.61
200 day SMA1.631.631.63
Back to top | Use Dark Theme