SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.07 and 6.19

Daily Target 16.04
Daily Target 26.09
Daily Target 36.16
Daily Target 46.21
Daily Target 56.28

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 18 April 2024 6.14 (-0.49%) 6.16 6.11 - 6.23 0.9278 times
Wed 17 April 2024 6.17 (-2.68%) 6.38 6.15 - 6.39 0.963 times
Tue 16 April 2024 6.34 (-1.25%) 6.40 6.30 - 6.41 0.814 times
Mon 15 April 2024 6.42 (-1.23%) 6.54 6.38 - 6.54 0.9274 times
Fri 12 April 2024 6.50 (-1.52%) 6.57 6.47 - 6.58 0.745 times
Thu 11 April 2024 6.60 (2.8%) 6.45 6.40 - 6.61 1.3565 times
Wed 10 April 2024 6.42 (-3.02%) 6.44 6.35 - 6.50 1.3149 times
Tue 09 April 2024 6.62 (0.76%) 6.60 6.51 - 6.63 0.7452 times
Mon 08 April 2024 6.57 (1.86%) 6.50 6.45 - 6.57 1.0462 times
Fri 05 April 2024 6.45 (3.04%) 6.27 6.26 - 6.45 1.16 times
Thu 04 April 2024 6.26 (-1.88%) 6.44 6.25 - 6.46 1.4026 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 5.91 and 6.34

Weekly Target 15.83
Weekly Target 25.99
Weekly Target 36.2633333333333
Weekly Target 46.42
Weekly Target 56.69

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 18 April 2024 6.14 (-5.54%) 6.54 6.11 - 6.54 0.6553 times
Fri 12 April 2024 6.50 (0.78%) 6.50 6.35 - 6.63 0.9395 times
Fri 05 April 2024 6.45 (-0.92%) 6.57 6.25 - 6.57 0.9424 times
Thu 28 March 2024 6.51 (3.17%) 6.34 6.28 - 6.53 0.7132 times
Fri 22 March 2024 6.31 (1.77%) 6.20 6.16 - 6.53 1.1242 times
Fri 15 March 2024 6.20 (-5.49%) 6.55 6.15 - 6.55 1.1756 times
Fri 08 March 2024 6.56 (0.15%) 6.48 6.31 - 6.57 0.8827 times
Fri 01 March 2024 6.55 (-1.8%) 6.63 6.37 - 6.72 1.3076 times
Fri 23 February 2024 6.67 (2.77%) 6.40 6.34 - 6.75 1.0494 times
Fri 16 February 2024 6.49 (-2.26%) 6.68 6.26 - 6.70 1.21 times
Fri 09 February 2024 6.64 (0.45%) 6.50 6.42 - 6.67 0.7771 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 5.87 and 6.39

Monthly Target 15.77
Monthly Target 25.96
Monthly Target 36.2933333333333
Monthly Target 46.48
Monthly Target 56.81

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 18 April 2024 6.14 (-5.68%) 6.57 6.11 - 6.63 0.4917 times
Thu 28 March 2024 6.51 (1.4%) 6.45 6.15 - 6.57 0.8009 times
Thu 29 February 2024 6.42 (-0.93%) 6.48 6.26 - 6.75 0.8674 times
Wed 31 January 2024 6.48 (-3.57%) 6.72 6.33 - 6.95 0.8214 times
Fri 29 December 2023 6.72 (7.35%) 6.22 6.14 - 6.98 1.1929 times
Thu 30 November 2023 6.26 (10.99%) 5.68 5.47 - 6.45 1.0783 times
Tue 31 October 2023 5.64 (-2.76%) 5.75 5.31 - 6.13 1.9623 times
Fri 29 September 2023 5.80 (-0.17%) 5.87 5.40 - 5.96 1.0592 times
Thu 31 August 2023 5.81 (-9.78%) 6.41 5.42 - 6.42 0.9257 times
Mon 31 July 2023 6.44 (-1.08%) 6.47 6.07 - 6.87 0.8002 times
Fri 30 June 2023 6.51 (-0.61%) 6.56 6.01 - 7.26 1.1545 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.41
20 day DMA 6.41
35 day DMA 6.39
50 day DMA 6.43
100 day DMA 6.51
150 day DMA 6.3
200 day DMA 6.2

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.346.43
12 day EMA6.366.46.44
20 day EMA6.396.426.45
35 day EMA6.416.436.45
50 day EMA6.446.456.46

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.416.46
12 day SMA6.416.426.45
20 day SMA6.416.426.42
35 day SMA6.396.46.41
50 day SMA6.436.446.45
100 day SMA6.516.516.52
150 day SMA6.36.36.3
200 day SMA6.26.26.2
Back to top | Use Dark Theme