Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.08 and 5.35
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.4 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (4.43%) | 4.96 | 4.96 - 5.23 | 1.0727 times | Thu 30 April 2026 | 4.97 (-0.4%) | 4.94 | 4.93 - 5.06 | 1.1467 times | Wed 29 April 2026 | 4.99 (-2.73%) | 5.07 | 4.90 - 5.13 | 0.7674 times | Tue 28 April 2026 | 5.13 (1.99%) | 5.03 | 4.99 - 5.20 | 1.818 times | Mon 27 April 2026 | 5.03 (5.01%) | 4.76 | 4.76 - 5.19 | 2.1039 times | Fri 24 April 2026 | 4.79 (1.91%) | 4.64 | 4.61 - 4.79 | 0.6387 times | Thu 23 April 2026 | 4.70 (-0.42%) | 4.74 | 4.62 - 4.77 | 0.4283 times | Wed 22 April 2026 | 4.72 (-1.26%) | 4.80 | 4.68 - 4.81 | 0.5321 times | Tue 21 April 2026 | 4.78 (-1.65%) | 4.85 | 4.73 - 4.89 | 0.6394 times | Mon 20 April 2026 | 4.86 (1.89%) | 4.73 | 4.70 - 4.86 | 0.8529 times | Fri 17 April 2026 | 4.77 (1.06%) | 4.81 | 4.76 - 4.88 | 1.0101 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.98 and 5.45
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.1709 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.5239 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.538 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.8006 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.7399 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.1213 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.1464 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 1.7786 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.7771 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.4032 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.519 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.08 and 5.35
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (4.43%) | 4.96 | 4.96 - 5.23 | 0.063 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 1.1076 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.8063 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1909 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9713 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9954 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8787 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.828 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9842 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1747 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.3082 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.96 | 4.96 |
| 12 day EMA | 4.92 | 4.87 | 4.85 |
| 20 day EMA | 4.81 | 4.77 | 4.75 |
| 35 day EMA | 4.69 | 4.66 | 4.64 |
| 50 day EMA | 4.58 | 4.56 | 4.54 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.98 | 4.93 |
| 12 day SMA | 4.89 | 4.86 | 4.85 |
| 20 day SMA | 4.79 | 4.75 | 4.71 |
| 35 day SMA | 4.57 | 4.54 | 4.51 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 5.01 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.