Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.95 and 7.2
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.07 (3.36%) | 6.87 | 6.82 - 7.07 | 1.6509 times | Thu 25 June 2026 | 6.84 (1.94%) | 6.80 | 6.66 - 6.85 | 0.4488 times | Wed 24 June 2026 | 6.71 (0.15%) | 6.69 | 6.60 - 6.75 | 0.5228 times | Tue 23 June 2026 | 6.70 (1.98%) | 6.46 | 6.46 - 6.72 | 0.502 times | Mon 22 June 2026 | 6.57 (-0.9%) | 6.69 | 6.56 - 6.78 | 0.6416 times | Thu 18 June 2026 | 6.63 (3.43%) | 6.42 | 6.42 - 6.67 | 0.8523 times | Wed 17 June 2026 | 6.41 (-1.54%) | 6.50 | 6.35 - 6.65 | 0.7759 times | Tue 16 June 2026 | 6.51 (2.04%) | 6.43 | 6.34 - 6.57 | 1.1273 times | Mon 15 June 2026 | 6.38 (2.9%) | 6.24 | 6.00 - 6.39 | 2.5924 times | Fri 12 June 2026 | 6.20 (-1.74%) | 6.22 | 6.14 - 6.28 | 0.886 times | Thu 11 June 2026 | 6.31 (3.1%) | 6.21 | 6.15 - 6.31 | 0.8926 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.77 and 7.38
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.1656 times | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 1.6552 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 1.8055 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.0045 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 0.7001 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.5243 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.4851 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.2884 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.4016 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 0.9696 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.4339 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.37 and 7.78
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.07 (22.53%) | 5.73 | 5.66 - 7.07 | 2.2003 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8462 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8789 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.4334 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9451 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7708 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7899 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6973 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6571 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.781 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.9322 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.68 | 6.6 |
| 12 day EMA | 6.56 | 6.47 | 6.4 |
| 20 day EMA | 6.34 | 6.26 | 6.2 |
| 35 day EMA | 6.02 | 5.96 | 5.91 |
| 50 day EMA | 5.71 | 5.65 | 5.6 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.69 | 6.6 |
| 12 day SMA | 6.54 | 6.47 | 6.39 |
| 20 day SMA | 6.28 | 6.22 | 6.16 |
| 35 day SMA | 5.95 | 5.9 | 5.85 |
| 50 day SMA | 5.66 | 5.61 | 5.57 |
| 100 day SMA | 5.05 | 5.02 | 5 |
| 150 day SMA | 4.99 | 4.98 | 4.97 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.