Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.4 and 4.58
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.72 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.51 (-4.25%) | 4.61 | 4.47 - 4.65 | 0.7103 times | Thu 05 March 2026 | 4.71 (-0.42%) | 4.70 | 4.64 - 4.76 | 0.6208 times | Wed 04 March 2026 | 4.73 (2.16%) | 4.68 | 4.63 - 4.77 | 0.8184 times | Tue 03 March 2026 | 4.63 (0%) | 4.52 | 4.35 - 4.66 | 0.6965 times | Mon 02 March 2026 | 4.63 (2.66%) | 4.42 | 4.37 - 4.69 | 0.7182 times | Fri 27 February 2026 | 4.51 (-3.01%) | 4.57 | 4.41 - 4.68 | 3.273 times | Thu 26 February 2026 | 4.65 (8.64%) | 4.45 | 4.38 - 4.74 | 0.981 times | Wed 25 February 2026 | 4.28 (2.39%) | 4.19 | 4.12 - 4.30 | 0.7497 times | Tue 24 February 2026 | 4.18 (-1.65%) | 4.25 | 4.16 - 4.28 | 0.5793 times | Mon 23 February 2026 | 4.25 (-2.07%) | 4.33 | 4.16 - 4.35 | 0.8527 times | Fri 20 February 2026 | 4.34 (-1.14%) | 4.36 | 4.26 - 4.38 | 0.734 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.43 and 4.85
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 1.1222 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 2.0262 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.7495 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1918 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 1.0128 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.986 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 0.8878 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 0.9075 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.1635 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 0.9526 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.4528 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.43 and 4.85
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.208 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9207 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7509 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7696 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6794 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6402 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7609 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.9082 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.0114 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.3507 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.2104 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.64 | 4.6 |
| 12 day EMA | 4.55 | 4.56 | 4.53 |
| 20 day EMA | 4.53 | 4.53 | 4.51 |
| 35 day EMA | 4.59 | 4.59 | 4.58 |
| 50 day EMA | 4.64 | 4.65 | 4.65 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.63 |
| 12 day SMA | 4.48 | 4.48 | 4.46 |
| 20 day SMA | 4.51 | 4.51 | 4.49 |
| 35 day SMA | 4.53 | 4.54 | 4.54 |
| 50 day SMA | 4.61 | 4.62 | 4.62 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.