Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.83 and 4.92
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.96 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.87 (-0.81%) | 4.87 | 4.82 - 4.91 | 0.4049 times | Wed 24 December 2025 | 4.91 (1.45%) | 4.85 | 4.80 - 4.92 | 0.4144 times | Tue 23 December 2025 | 4.84 (-3.2%) | 4.98 | 4.82 - 5.01 | 0.5975 times | Mon 22 December 2025 | 5.00 (-1.96%) | 5.10 | 4.99 - 5.16 | 0.6834 times | Fri 19 December 2025 | 5.10 (-0.58%) | 5.07 | 4.98 - 5.16 | 3.3517 times | Thu 18 December 2025 | 5.13 (-0.77%) | 5.22 | 5.11 - 5.24 | 0.9893 times | Wed 17 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.37 | 0.9918 times | Tue 16 December 2025 | 5.18 (-0.58%) | 5.19 | 5.12 - 5.21 | 0.7091 times | Mon 15 December 2025 | 5.21 (1.76%) | 5.19 | 5.08 - 5.25 | 0.9896 times | Fri 12 December 2025 | 5.12 (0.79%) | 5.12 | 5.01 - 5.21 | 0.8683 times | Thu 11 December 2025 | 5.08 (1.8%) | 5.01 | 4.96 - 5.14 | 0.6066 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.66 and 5.02
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5349 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.7908 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 0.9299 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.1298 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.0625 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.0823 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 0.9929 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.2088 times | Fri 31 October 2025 | 5.14 (0%) | 5.18 | 5.06 - 5.21 | 0.2621 times | Fri 31 October 2025 | 5.14 (-4.46%) | 5.42 | 5.06 - 5.44 | 1.006 times | Fri 24 October 2025 | 5.38 (0.94%) | 5.38 | 5.23 - 5.53 | 0.74 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.47 and 5.12
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.605 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.5996 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.565 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6716 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8016 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.8927 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 2.9575 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0683 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 0.9758 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.8628 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5483 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.98 | 5.01 |
| 12 day EMA | 5.01 | 5.03 | 5.05 |
| 20 day EMA | 5.06 | 5.08 | 5.1 |
| 35 day EMA | 5.12 | 5.14 | 5.15 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5 | 5.05 |
| 12 day SMA | 5.05 | 5.05 | 5.04 |
| 20 day SMA | 5.05 | 5.07 | 5.1 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.2 | 5.22 | 5.23 |
| 100 day SMA | 5.34 | 5.34 | 5.35 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.