Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 3.8 and 4.26
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.62 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.10 (-10.68%) | 4.41 | 3.96 - 4.42 | 2.0248 times |
| Thu 03 April 2025 | 4.59 (-16.09%) | 5.35 | 4.56 - 5.40 | 1.0641 times |
| Wed 02 April 2025 | 5.47 (0.55%) | 5.36 | 5.36 - 5.52 | 0.5566 times |
| Tue 01 April 2025 | 5.44 (0.55%) | 5.39 | 5.33 - 5.56 | 0.5536 times |
| Mon 31 March 2025 | 5.41 (0.19%) | 5.32 | 5.32 - 5.45 | 1.0107 times |
| Fri 28 March 2025 | 5.40 (-3.4%) | 5.40 | 5.28 - 5.45 | 0.9379 times |
| Wed 26 March 2025 | 5.59 (-1.41%) | 5.67 | 5.56 - 5.71 | 0.5456 times |
| Mon 24 March 2025 | 5.67 (1.98%) | 5.63 | 5.57 - 5.71 | 0.9888 times |
| Fri 21 March 2025 | 5.56 (-1.94%) | 5.57 | 5.42 - 5.61 | 1.7621 times |
| Thu 20 March 2025 | 5.67 (-0.87%) | 5.65 | 5.63 - 5.79 | 0.5558 times |
| Wed 19 March 2025 | 5.72 (1.96%) | 5.63 | 5.63 - 5.80 | 0.5833 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 3.23 and 4.83
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.10 (-24.07%) | 5.32 | 3.96 - 5.56 | 1.5406 times |
| Fri 28 March 2025 | 5.40 (-2.88%) | 5.63 | 5.28 - 5.71 | 0.7311 times |
| Fri 21 March 2025 | 5.56 (-1.77%) | 5.63 | 5.42 - 5.81 | 1.2498 times |
| Fri 14 March 2025 | 5.66 (-14.63%) | 6.55 | 5.50 - 6.63 | 1.6034 times |
| Fri 07 March 2025 | 6.63 (2.47%) | 6.49 | 6.36 - 6.65 | 1.0434 times |
| Fri 28 February 2025 | 6.47 (2.37%) | 6.36 | 6.16 - 6.49 | 0.951 times |
| Fri 21 February 2025 | 6.32 (-3.22%) | 6.49 | 6.29 - 6.69 | 0.7598 times |
| Fri 14 February 2025 | 6.53 (-2.54%) | 6.71 | 6.46 - 6.73 | 0.6474 times |
| Fri 07 February 2025 | 6.70 (-0.15%) | 6.62 | 6.47 - 6.78 | 0.7728 times |
| Fri 31 January 2025 | 6.71 (0.75%) | 6.66 | 6.65 - 6.96 | 0.7006 times |
| Fri 24 January 2025 | 6.66 (-0.15%) | 6.70 | 6.64 - 6.77 | 0.4292 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 3.23 and 4.83
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.10 (-24.21%) | 5.39 | 3.96 - 5.56 | 0.3455 times |
| Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 1.3708 times |
| Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.8712 times |
| Fri 31 January 2025 | 6.71 (-2.04%) | 6.89 | 6.33 - 6.96 | 0.8034 times |
| Tue 31 December 2024 | 6.85 (4.74%) | 6.63 | 6.59 - 6.98 | 0.8588 times |
| Tue 26 November 2024 | 6.54 (6.86%) | 6.15 | 5.94 - 6.65 | 0.9083 times |
| Thu 31 October 2024 | 6.12 (-10.79%) | 6.86 | 6.09 - 7.22 | 1.2029 times |
| Mon 30 September 2024 | 6.86 (1.03%) | 6.73 | 6.18 - 7.08 | 1.0975 times |
| Fri 30 August 2024 | 6.79 (7.1%) | 6.33 | 5.94 - 6.97 | 1.2837 times |
| Wed 31 July 2024 | 6.34 (5.84%) | 5.99 | 5.66 - 6.42 | 1.2579 times |
| Fri 28 June 2024 | 5.99 (-2.12%) | 6.26 | 5.72 - 6.26 | 0.9484 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 5.18 | 5.48 |
| 12 day EMA | 5.24 | 5.45 | 5.61 |
| 20 day EMA | 5.51 | 5.66 | 5.77 |
| 35 day EMA | 5.83 | 5.93 | 6.01 |
| 50 day EMA | 6.11 | 6.19 | 6.26 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.26 | 5.46 |
| 12 day SMA | 5.35 | 5.49 | 5.58 |
| 20 day SMA | 5.62 | 5.74 | 5.83 |
| 35 day SMA | 5.97 | 6.05 | 6.11 |
| 50 day SMA | 6.19 | 6.24 | 6.29 |
| 100 day SMA | 6.41 | 6.43 | 6.44 |
| 150 day SMA | 6.47 | 6.49 | 6.5 |
| 200 day SMA | 6.38 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.