Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.66 and 5.76
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.83 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.72 (0.53%) | 5.75 | 5.69 - 5.79 | 0.8101 times | Wed 16 September 2026 | 5.69 (-0.87%) | 5.72 | 5.59 - 5.84 | 0.8315 times | Tue 15 September 2026 | 5.74 (0.35%) | 5.70 | 5.68 - 5.79 | 0.7415 times | Mon 14 September 2026 | 5.72 (2.33%) | 5.60 | 5.60 - 5.76 | 1.0892 times | Fri 11 September 2026 | 5.59 (-1.41%) | 5.73 | 5.58 - 5.82 | 0.9443 times | Thu 10 September 2026 | 5.67 (0.89%) | 5.58 | 5.55 - 5.67 | 0.8624 times | Wed 09 September 2026 | 5.62 (-1.75%) | 5.71 | 5.57 - 5.72 | 0.9766 times | Tue 08 September 2026 | 5.72 (-1.21%) | 5.79 | 5.71 - 5.84 | 1.7138 times | Fri 04 September 2026 | 5.79 (1.22%) | 5.67 | 5.64 - 5.81 | 0.9658 times | Thu 03 September 2026 | 5.72 (-1.04%) | 5.86 | 5.70 - 5.86 | 1.0648 times | Wed 02 September 2026 | 5.78 (1.05%) | 5.77 | 5.76 - 5.90 | 1.0803 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.66 and 5.91
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.72 (2.33%) | 5.60 | 5.59 - 5.84 | 0.6645 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.8606 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 1.0356 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.9235 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 1.171 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.574 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 1.0302 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.4519 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1795 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 1.1093 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 1.0425 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.46 and 5.81
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.72 (-2.22%) | 5.80 | 5.55 - 5.90 | 0.4265 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8999 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9964 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.2032 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8178 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8494 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3852 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9133 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7449 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7634 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6739 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.7 |
| 12 day EMA | 5.75 | 5.76 | 5.77 |
| 20 day EMA | 5.85 | 5.86 | 5.88 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.67 |
| 12 day SMA | 5.71 | 5.72 | 5.75 |
| 20 day SMA | 5.85 | 5.87 | 5.89 |
| 35 day SMA | 6.09 | 6.13 | 6.16 |
| 50 day SMA | 6.3 | 6.32 | 6.33 |
| 100 day SMA | 6.13 | 6.12 | 6.12 |
| 150 day SMA | 5.58 | 5.57 | 5.57 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.