Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.79 and 4.93
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.95 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.86 (2.1%) | 4.73 | 4.72 - 4.86 | 0.7375 times | Mon 08 December 2025 | 4.76 (-3.05%) | 4.95 | 4.75 - 4.95 | 0.8477 times | Fri 05 December 2025 | 4.91 (-0.81%) | 4.92 | 4.86 - 4.96 | 0.6495 times | Thu 04 December 2025 | 4.95 (-5.17%) | 5.19 | 4.94 - 5.22 | 1.1198 times | Wed 03 December 2025 | 5.22 (0.58%) | 5.20 | 5.15 - 5.29 | 0.728 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.23 | 5.11 - 5.23 | 0.7347 times | Mon 01 December 2025 | 5.17 (-3.54%) | 5.30 | 5.16 - 5.35 | 1.7518 times | Fri 28 November 2025 | 5.36 (0.37%) | 5.36 | 5.30 - 5.39 | 0.4344 times | Wed 26 November 2025 | 5.34 (-1.29%) | 5.42 | 5.34 - 5.49 | 1.8394 times | Tue 25 November 2025 | 5.41 (3.84%) | 5.26 | 5.26 - 5.45 | 1.1571 times | Mon 24 November 2025 | 5.21 (1.36%) | 5.18 | 5.09 - 5.22 | 1.2556 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.68 and 4.91
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.86 (-1.02%) | 4.95 | 4.72 - 4.95 | 0.4064 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.2776 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.2014 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.2239 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.1227 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.3669 times | Fri 31 October 2025 | 5.14 (0%) | 5.18 | 5.06 - 5.21 | 0.2964 times | Fri 31 October 2025 | 5.14 (-4.46%) | 5.42 | 5.06 - 5.44 | 1.1376 times | Fri 24 October 2025 | 5.38 (0.94%) | 5.38 | 5.23 - 5.53 | 0.8368 times | Fri 17 October 2025 | 5.33 (-2.74%) | 5.39 | 5.25 - 5.54 | 1.1304 times | Tue 07 October 2025 | 5.48 (1.29%) | 5.41 | 5.38 - 5.51 | 0.5738 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.48 and 5.11
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.86 (-9.33%) | 5.30 | 4.72 - 5.35 | 0.214 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6246 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5885 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6996 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.835 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9299 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.0805 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1128 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0164 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.8987 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5712 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 5.06 |
| 12 day EMA | 5.06 | 5.1 | 5.16 |
| 20 day EMA | 5.14 | 5.17 | 5.21 |
| 35 day EMA | 5.22 | 5.24 | 5.27 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.01 | 5.09 |
| 12 day SMA | 5.13 | 5.13 | 5.15 |
| 20 day SMA | 5.18 | 5.23 | 5.27 |
| 35 day SMA | 5.25 | 5.26 | 5.28 |
| 50 day SMA | 5.31 | 5.33 | 5.34 |
| 100 day SMA | 5.38 | 5.39 | 5.4 |
| 150 day SMA | 5.16 | 5.15 | 5.15 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.