InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.49 and 1.56

Daily Target 11.47
Daily Target 21.51
Daily Target 31.5433333333333
Daily Target 41.58
Daily Target 51.61

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 1.54 (-1.91%) 1.58 1.51 - 1.58 0.6993 times
Fri 09 January 2026 1.57 (-2.48%) 1.62 1.55 - 1.67 0.6443 times
Thu 08 January 2026 1.61 (-3.59%) 1.70 1.59 - 1.73 0.3758 times
Wed 07 January 2026 1.67 (3.73%) 1.62 1.59 - 1.72 0.742 times
Tue 06 January 2026 1.61 (1.26%) 1.60 1.49 - 1.74 1.733 times
Mon 05 January 2026 1.59 (-5.92%) 1.71 1.59 - 1.72 1.3628 times
Fri 02 January 2026 1.69 (-2.87%) 1.75 1.66 - 1.80 0.7386 times
Wed 31 December 2025 1.74 (-1.69%) 1.77 1.73 - 1.86 0.5305 times
Tue 30 December 2025 1.77 (2.31%) 1.74 1.68 - 1.80 0.8897 times
Mon 29 December 2025 1.73 (-24.78%) 2.29 1.72 - 2.40 2.284 times
Fri 26 December 2025 2.30 (2.22%) 2.34 2.21 - 2.34 0.1876 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.49 and 1.56

Weekly Target 11.47
Weekly Target 21.51
Weekly Target 31.5433333333333
Weekly Target 41.58
Weekly Target 51.61

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 1.54 (-1.91%) 1.58 1.51 - 1.58 0.252 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 1.7505 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.601 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.6952 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 1.8243 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.8126 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.6877 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.4826 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 0.792 times
Fri 14 November 2025 2.05 (-3.76%) 2.17 1.90 - 2.23 1.1022 times
Fri 07 November 2025 2.13 (-9.36%) 2.43 2.03 - 2.58 0.9116 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.36 and 1.67

Monthly Target 11.3
Monthly Target 21.42
Monthly Target 31.61
Monthly Target 41.73
Monthly Target 51.92

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 1.54 (-11.49%) 1.75 1.49 - 1.80 0.5537 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.3068 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.8026 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.8187 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0746 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.6141 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.3796 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.6197 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4096 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4207 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4328 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.76
20 day DMA 1.97
35 day DMA 1.97
50 day DMA 2.02
100 day DMA 2.22
150 day DMA 2.05
200 day DMA 2

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.631.66
12 day EMA1.731.771.81
20 day EMA1.841.871.9
35 day EMA1.951.971.99
50 day EMA22.022.04

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.63
12 day SMA1.761.811.86
20 day SMA1.9722.03
35 day SMA1.971.981.99
50 day SMA2.022.042.06
100 day SMA2.222.232.23
150 day SMA2.052.052.06
200 day SMA222
Back to top | Use Dark Theme