Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 9.72 and 10.6
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.32 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.20 (-7.86%) | 11.00 | 10.12 - 11.00 | 1.0845 times | Wed 17 April 2024 | 11.07 (14.83%) | 9.64 | 9.64 - 11.25 | 1.9084 times | Tue 16 April 2024 | 9.64 (-12.28%) | 8.39 | 8.35 - 10.21 | 2.0203 times | Mon 15 April 2024 | 10.99 (-0.36%) | 11.00 | 10.80 - 11.15 | 0.7696 times | Fri 12 April 2024 | 11.03 (-6.21%) | 11.67 | 10.82 - 11.90 | 0.7297 times | Thu 11 April 2024 | 11.76 (2.17%) | 11.61 | 11.30 - 11.96 | 0.5545 times | Wed 10 April 2024 | 11.51 (-1.03%) | 11.20 | 10.85 - 11.58 | 0.6832 times | Tue 09 April 2024 | 11.63 (2.56%) | 11.25 | 11.11 - 11.98 | 0.691 times | Mon 08 April 2024 | 11.34 (-3.9%) | 11.75 | 11.01 - 11.99 | 0.9267 times | Fri 05 April 2024 | 11.80 (-1.26%) | 11.81 | 11.70 - 12.35 | 0.6321 times | Thu 04 April 2024 | 11.95 (-3.16%) | 12.40 | 11.79 - 13.26 | 1.0988 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 7.83 and 10.73
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.20 (-7.52%) | 11.00 | 8.35 - 11.25 | 0.8857 times | Fri 12 April 2024 | 11.03 (-6.53%) | 11.75 | 10.82 - 11.99 | 0.5491 times | Fri 05 April 2024 | 11.80 (-14.99%) | 14.07 | 11.70 - 14.75 | 1.0084 times | Thu 28 March 2024 | 13.88 (19.45%) | 11.80 | 11.71 - 14.69 | 0.9672 times | Fri 22 March 2024 | 11.62 (8.19%) | 10.51 | 10.10 - 12.17 | 0.775 times | Fri 15 March 2024 | 10.74 (5.5%) | 10.12 | 10.12 - 12.79 | 1.6607 times | Fri 08 March 2024 | 10.18 (6.6%) | 9.60 | 8.35 - 10.74 | 1.4298 times | Fri 01 March 2024 | 9.55 (21.19%) | 7.95 | 7.85 - 9.77 | 0.9957 times | Fri 23 February 2024 | 7.88 (-0.63%) | 7.95 | 7.08 - 8.56 | 0.65 times | Fri 16 February 2024 | 7.93 (17.66%) | 6.76 | 6.52 - 8.08 | 1.0786 times | Fri 09 February 2024 | 6.74 (33.73%) | 4.99 | 4.73 - 6.79 | 0.7891 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 6.08 and 12.48
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.20 (-26.51%) | 14.07 | 8.35 - 14.75 | 0.1004 times | Thu 28 March 2024 | 13.88 (56.66%) | 8.97 | 8.35 - 14.69 | 0.2071 times | Thu 29 February 2024 | 8.86 (64.38%) | 5.43 | 4.73 - 9.12 | 0.151 times | Wed 31 January 2024 | 5.39 (956.86%) | 0.50 | 0.50 - 7.47 | 2.2971 times | Fri 29 December 2023 | 0.51 (30.77%) | 0.39 | 0.35 - 0.53 | 0.8278 times | Thu 30 November 2023 | 0.39 (8.33%) | 0.36 | 0.32 - 0.43 | 0.7413 times | Tue 31 October 2023 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.59 | 2.2465 times | Fri 29 September 2023 | 0.39 (-13.33%) | 0.44 | 0.37 - 0.49 | 0.7401 times | Thu 31 August 2023 | 0.45 (-15.09%) | 0.53 | 0.40 - 0.54 | 0.9237 times | Mon 31 July 2023 | 0.53 (17.78%) | 0.45 | 0.43 - 0.61 | 1.7648 times | Fri 30 June 2023 | 0.45 (-25%) | 0.60 | 0.38 - 0.60 | 6.3354 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.04 |
| 100 day DMA | 5.75 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.87 | 10.77 |
| 12 day EMA | 11.1 | 11.26 | 11.29 |
| 20 day EMA | 11.13 | 11.23 | 11.25 |
| 35 day EMA | 10.53 | 10.55 | 10.52 |
| 50 day EMA | 9.7 | 9.68 | 9.62 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.9 | 10.99 |
| 12 day SMA | 11.27 | 11.46 | 11.63 |
| 20 day SMA | 11.75 | 11.78 | 11.76 |
| 35 day SMA | 11.16 | 11.11 | 11.05 |
| 50 day SMA | 10.04 | 9.94 | 9.82 |
| 100 day SMA | 5.75 | 5.65 | 5.54 |
| 150 day SMA | 3.97 | 3.9 | 3.83 |
| 200 day SMA | 3.09 | 3.05 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.