InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.45 and 1.55

Daily Target 11.42
Daily Target 21.47
Daily Target 31.52
Daily Target 41.57
Daily Target 51.62

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1.52 (-0.65%) 1.54 1.47 - 1.57 0.537 times
Fri 16 January 2026 1.53 (-3.16%) 1.58 1.52 - 1.58 0.7778 times
Thu 15 January 2026 1.58 (-3.66%) 1.64 1.58 - 1.74 0.5015 times
Wed 14 January 2026 1.64 (1.86%) 1.60 1.60 - 1.70 0.7257 times
Tue 13 January 2026 1.61 (4.55%) 1.58 1.50 - 1.62 0.9776 times
Mon 12 January 2026 1.54 (-1.91%) 1.58 1.51 - 1.58 1.0804 times
Fri 09 January 2026 1.57 (-2.48%) 1.62 1.55 - 1.67 0.9955 times
Thu 08 January 2026 1.61 (-3.59%) 1.70 1.59 - 1.73 0.5806 times
Wed 07 January 2026 1.67 (3.73%) 1.62 1.59 - 1.72 1.1464 times
Tue 06 January 2026 1.61 (1.26%) 1.60 1.49 - 1.74 2.6775 times
Mon 05 January 2026 1.59 (-5.92%) 1.71 1.59 - 1.72 2.1055 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.45 and 1.55

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.52
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1.52 (-0.65%) 1.54 1.47 - 1.57 0.1289 times
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 0.9751 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 1.8012 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.6473 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.7154 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 1.8771 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.8361 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.7076 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.4965 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 0.8149 times
Fri 14 November 2025 2.05 (-3.76%) 2.17 1.90 - 2.23 1.1342 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.33 and 1.66

Monthly Target 11.27
Monthly Target 21.39
Monthly Target 31.5966666666667
Monthly Target 41.72
Monthly Target 51.93

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 1.52 (-12.64%) 1.75 1.47 - 1.80 0.7392 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.2811 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7868 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.8026 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0535 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.5824 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.3329 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.6075 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4015 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4124 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4243 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.78
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 2.2
150 day DMA 2.03
200 day DMA 1.99

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.581.6
12 day EMA1.641.661.68
20 day EMA1.741.761.78
35 day EMA1.831.851.87
50 day EMA1.931.951.97

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.59
12 day SMA1.61.621.64
20 day SMA1.781.821.88
35 day SMA1.941.951.96
50 day SMA1.941.961.97
100 day SMA2.22.212.21
150 day SMA2.032.032.03
200 day SMA1.9922
Back to top | Use Dark Theme