Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.92 and 2.05
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9533333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.08 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.95 (2.63%) | 1.90 | 1.89 - 2.02 | 0.7448 times |
| Tue 17 June 2025 | 1.90 (-5%) | 1.98 | 1.89 - 2.02 | 0.6358 times |
| Fri 13 June 2025 | 2.00 (-3.85%) | 2.05 | 1.99 - 2.11 | 0.8187 times |
| Thu 12 June 2025 | 2.08 (-1.89%) | 2.12 | 2.04 - 2.15 | 0.9727 times |
| Wed 11 June 2025 | 2.12 (-5.78%) | 2.27 | 2.11 - 2.27 | 1.0996 times |
| Tue 10 June 2025 | 2.25 (1.35%) | 2.22 | 2.15 - 2.34 | 1.2742 times |
| Mon 09 June 2025 | 2.22 (-2.2%) | 2.33 | 2.18 - 2.33 | 1.0289 times |
| Fri 06 June 2025 | 2.27 (7.08%) | 2.15 | 2.14 - 2.33 | 1.5473 times |
| Thu 05 June 2025 | 2.12 (-2.3%) | 2.18 | 2.09 - 2.18 | 0.9112 times |
| Wed 04 June 2025 | 2.17 (2.36%) | 2.12 | 2.10 - 2.20 | 0.9668 times |
| Tue 03 June 2025 | 2.12 (0.95%) | 2.12 | 2.03 - 2.18 | 0.7854 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.86 and 1.99
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.95 (-2.5%) | 1.98 | 1.89 - 2.02 | 0.4367 times |
| Fri 13 June 2025 | 2.00 (-11.89%) | 2.33 | 1.99 - 2.34 | 1.6428 times |
| Fri 06 June 2025 | 2.27 (13.5%) | 2.03 | 2.00 - 2.33 | 1.6233 times |
| Fri 30 May 2025 | 2.00 (1.52%) | 2.00 | 1.96 - 2.27 | 1.0637 times |
| Fri 23 May 2025 | 1.97 (-3.9%) | 2.04 | 1.92 - 2.14 | 1.2018 times |
| Fri 16 May 2025 | 2.05 (13.89%) | 1.85 | 1.78 - 2.06 | 1.3255 times |
| Fri 09 May 2025 | 1.80 (-6.25%) | 1.92 | 1.69 - 1.94 | 0.8874 times |
| Fri 02 May 2025 | 1.92 (2.67%) | 1.86 | 1.81 - 1.95 | 0.9696 times |
| Fri 25 April 2025 | 1.87 (7.47%) | 1.74 | 1.74 - 1.93 | 0.7083 times |
| Thu 17 April 2025 | 1.74 (1.16%) | 1.75 | 1.68 - 1.77 | 0.141 times |
| Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.7 and 2.15
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.95 (-2.5%) | 2.03 | 1.89 - 2.34 | 0.6639 times |
| Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.8941 times |
| Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.9184 times |
| Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.9448 times |
| Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 1.0171 times |
| Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 1.968 times |
| Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 1.9922 times |
| Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.6241 times |
| Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.5383 times |
| Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.4392 times |
| Fri 30 August 2024 | 7.22 (-32.27%) | 10.67 | 7.07 - 10.67 | 0.4802 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.36 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.03 | 2.09 |
| 12 day EMA | 2.05 | 2.07 | 2.1 |
| 20 day EMA | 2.03 | 2.04 | 2.06 |
| 35 day EMA | 1.99 | 1.99 | 2 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.07 | 2.13 |
| 12 day SMA | 2.11 | 2.11 | 2.13 |
| 20 day SMA | 2.08 | 2.08 | 2.09 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 1.92 | 1.91 | 1.91 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.36 | 2.38 | 2.41 |
| 200 day SMA | 3.3 | 3.33 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.