Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.34 and 1.41
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.36 (0%) | 1.35 | 1.31 - 1.38 | 0.5159 times | Fri 11 July 2025 | 1.36 (-2.16%) | 1.37 | 1.34 - 1.40 | 0.3648 times | Thu 10 July 2025 | 1.39 (-4.14%) | 1.47 | 1.38 - 1.47 | 0.5319 times | Wed 09 July 2025 | 1.45 (8.21%) | 1.36 | 1.35 - 1.46 | 1.0763 times | Tue 08 July 2025 | 1.34 (0.75%) | 1.36 | 1.32 - 1.38 | 0.5459 times | Mon 07 July 2025 | 1.33 (0%) | 1.45 | 1.30 - 1.45 | 1.9131 times | Thu 03 July 2025 | 1.33 (-37.85%) | 1.51 | 1.30 - 1.54 | 4.3026 times | Wed 02 July 2025 | 2.14 (4.9%) | 2.02 | 1.98 - 2.25 | 0.3893 times | Tue 01 July 2025 | 2.04 (0%) | 2.02 | 1.93 - 2.14 | 0.1741 times | Mon 30 June 2025 | 2.04 (-3.32%) | 2.15 | 2.02 - 2.18 | 0.1861 times | Fri 27 June 2025 | 2.11 (-6.22%) | 2.25 | 2.02 - 2.27 | 0.9763 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.34 and 1.41
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.36 (0%) | 1.35 | 1.31 - 1.38 | 0.3388 times | Fri 11 July 2025 | 1.36 (2.26%) | 1.45 | 1.30 - 1.47 | 2.9103 times | Thu 03 July 2025 | 1.33 (-36.97%) | 2.15 | 1.30 - 2.25 | 3.3175 times | Fri 27 June 2025 | 2.11 (7.65%) | 1.95 | 1.86 - 2.30 | 1.001 times | Fri 20 June 2025 | 1.96 (-2%) | 1.98 | 1.88 - 2.02 | 0.243 times | Fri 13 June 2025 | 2.00 (-11.89%) | 2.33 | 1.99 - 2.34 | 0.5245 times | Fri 06 June 2025 | 2.27 (13.5%) | 2.03 | 2.00 - 2.33 | 0.5183 times | Fri 30 May 2025 | 2.00 (1.52%) | 2.00 | 1.96 - 2.27 | 0.3396 times | Fri 23 May 2025 | 1.97 (-3.9%) | 2.04 | 1.92 - 2.14 | 0.3837 times | Fri 16 May 2025 | 2.05 (13.89%) | 1.85 | 1.78 - 2.06 | 0.4232 times | Fri 09 May 2025 | 1.80 (-6.25%) | 1.92 | 1.69 - 1.94 | 0.2833 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.86 and 1.81
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.36 (-33.33%) | 2.02 | 1.30 - 2.25 | 2.6093 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.9754 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.6447 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.6622 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.6813 times | Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 0.7334 times | Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 1.419 times | Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 1.4365 times | Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.45 times | Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.3882 times | Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.3167 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.44 | 1.48 |
| 12 day EMA | 1.59 | 1.63 | 1.68 |
| 20 day EMA | 1.72 | 1.76 | 1.8 |
| 35 day EMA | 1.8 | 1.83 | 1.86 |
| 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.37 |
| 12 day SMA | 1.68 | 1.75 | 1.81 |
| 20 day SMA | 1.81 | 1.85 | 1.89 |
| 35 day SMA | 1.93 | 1.96 | 1.98 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.03 | 2.05 | 2.06 |
| 200 day SMA | 2.9 | 2.92 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.