Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 44.48 and 49.07
| Daily Target 1 | 40.8 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 49.98 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.33 (6.38%) | 43.71 | 42.63 - 47.22 | 1.1675 times |
| Tue 17 June 2025 | 43.55 (11.13%) | 44.69 | 43.06 - 47.19 | 0.9545 times |
| Fri 13 June 2025 | 39.19 (-7.61%) | 40.85 | 39.15 - 41.82 | 0.9466 times |
| Thu 12 June 2025 | 42.42 (-0.33%) | 42.14 | 41.26 - 43.22 | 0.5137 times |
| Wed 11 June 2025 | 42.56 (-1.64%) | 45.00 | 42.01 - 45.01 | 1.08 times |
| Tue 10 June 2025 | 43.27 (-11.1%) | 49.00 | 42.61 - 49.74 | 1.6835 times |
| Mon 09 June 2025 | 48.67 (-5%) | 50.86 | 47.77 - 51.38 | 0.9365 times |
| Fri 06 June 2025 | 51.23 (12.25%) | 47.15 | 45.76 - 51.79 | 1.1148 times |
| Thu 05 June 2025 | 45.64 (1.49%) | 44.70 | 43.80 - 48.93 | 0.9565 times |
| Wed 04 June 2025 | 44.97 (1.56%) | 44.19 | 42.57 - 45.31 | 0.6465 times |
| Tue 03 June 2025 | 44.28 (0.96%) | 46.03 | 42.80 - 46.04 | 1.1389 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 44.48 and 49.07
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.33 (18.22%) | 44.69 | 42.63 - 47.22 | 0.6457 times |
| Fri 13 June 2025 | 39.19 (-23.5%) | 50.86 | 39.15 - 51.38 | 1.5702 times |
| Fri 06 June 2025 | 51.23 (29.79%) | 40.40 | 40.02 - 51.79 | 1.5783 times |
| Fri 30 May 2025 | 39.47 (8.2%) | 37.78 | 37.65 - 43.27 | 1.0427 times |
| Fri 23 May 2025 | 36.48 (-0.68%) | 34.76 | 33.77 - 38.90 | 0.7799 times |
| Fri 16 May 2025 | 36.73 (6.09%) | 35.50 | 33.44 - 37.44 | 1.2648 times |
| Fri 09 May 2025 | 34.62 (-13.17%) | 38.74 | 31.90 - 41.46 | 1.9231 times |
| Fri 02 May 2025 | 39.87 (4.73%) | 38.53 | 34.62 - 41.94 | 0.6125 times |
| Fri 25 April 2025 | 38.07 (15.22%) | 32.19 | 29.13 - 38.42 | 0.4828 times |
| Thu 17 April 2025 | 33.04 (-5.03%) | 34.49 | 32.97 - 35.50 | 0.1001 times |
| Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 0.075 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.74 and 55.38
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.33 (17.38%) | 40.40 | 39.15 - 51.79 | 1.0481 times |
| Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4718 times |
| Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.9159 times |
| Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.9895 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.7626 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.8929 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.9574 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.3165 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3 times |
| Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.3452 times |
| Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.4315 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 44.66 |
| 20 day DMA | 41.87 |
| 35 day DMA | 39.98 |
| 50 day DMA | 38.52 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.52 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 42.76 | 42.36 |
| 12 day EMA | 43.33 | 42.79 | 42.65 |
| 20 day EMA | 42.25 | 41.82 | 41.64 |
| 35 day EMA | 40.49 | 40.15 | 39.95 |
| 50 day EMA | 38.49 | 38.17 | 37.95 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.2 | 43.22 |
| 12 day SMA | 44.66 | 44.09 | 43.63 |
| 20 day SMA | 41.87 | 41.48 | 41.14 |
| 35 day SMA | 39.98 | 39.75 | 39.59 |
| 50 day SMA | 38.52 | 38.33 | 38.1 |
| 100 day SMA | 41.4 | 41.33 | 41.29 |
| 150 day SMA | 40.52 | 40.35 | 40.2 |
| 200 day SMA | 34.6 | 34.47 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.