Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 41.16 and 43.45
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.996666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 45.29 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.6114 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 0.968 times | Wed 11 March 2026 | 44.85 (-1.43%) | 44.14 | 43.50 - 45.50 | 0.7316 times | Mon 09 March 2026 | 45.50 (0.78%) | 43.91 | 43.10 - 45.67 | 0.7462 times | Fri 06 March 2026 | 45.15 (1.67%) | 43.90 | 42.51 - 46.92 | 0.3748 times | Thu 05 March 2026 | 44.41 (-0.05%) | 43.60 | 42.74 - 44.98 | 0.7744 times | Wed 04 March 2026 | 44.43 (1.62%) | 44.38 | 43.99 - 45.58 | 0.7121 times | Tue 03 March 2026 | 43.72 (-1.66%) | 43.05 | 41.70 - 44.87 | 1.1156 times | Mon 02 March 2026 | 44.46 (0.66%) | 41.46 | 41.00 - 44.77 | 1.2978 times | Fri 27 February 2026 | 44.17 (-7.44%) | 43.30 | 42.80 - 48.53 | 2.668 times | Thu 26 February 2026 | 47.72 (3.31%) | 47.67 | 45.60 - 47.99 | 0.8987 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 40.52 and 44.09
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.6413 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.8966 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.2515 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.7649 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1718 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1033 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.8875 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.542 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9176 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8235 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.4319 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 41.75 and 47.67
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.50 (-3.78%) | 41.46 | 41.00 - 46.92 | 0.2191 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7378 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6982 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4888 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6522 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0541 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.8266 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2344 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4404 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6485 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.4138 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.54 |
| 35 day DMA | 47.89 |
| 50 day DMA | 51.76 |
| 100 day DMA | 56.15 |
| 150 day DMA | 57.54 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.21 | 44.94 |
| 12 day EMA | 44.4 | 44.74 | 45.1 |
| 20 day EMA | 45.4 | 45.71 | 46.02 |
| 35 day EMA | 48.13 | 48.46 | 48.8 |
| 50 day EMA | 51.07 | 51.42 | 51.77 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.53 | 44.87 |
| 12 day SMA | 44.65 | 44.8 | 44.89 |
| 20 day SMA | 44.54 | 44.59 | 44.72 |
| 35 day SMA | 47.89 | 48.41 | 48.88 |
| 50 day SMA | 51.76 | 51.94 | 52.13 |
| 100 day SMA | 56.15 | 56.52 | 56.89 |
| 150 day SMA | 57.54 | 57.55 | 57.55 |
| 200 day SMA | 54.87 | 54.84 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.