Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 56.46 and 60.18
| Daily Target 1 | 55.44 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 62.88 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.52 (-1.96%) | 60.43 | 57.12 - 60.84 | 1.1083 times | Thu 22 January 2026 | 60.71 (2.74%) | 60.80 | 58.29 - 61.40 | 1.2882 times | Wed 21 January 2026 | 59.09 (-4.01%) | 62.21 | 56.91 - 62.69 | 1.0801 times | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 1.117 times | Fri 16 January 2026 | 61.52 (6.94%) | 59.86 | 59.00 - 63.20 | 0.7721 times | Thu 15 January 2026 | 57.53 (-8.83%) | 63.41 | 57.52 - 66.14 | 1.0898 times | Wed 14 January 2026 | 63.10 (0.64%) | 62.73 | 60.70 - 63.99 | 0.5246 times | Tue 13 January 2026 | 62.70 (1.65%) | 62.18 | 60.50 - 65.03 | 0.6004 times | Mon 12 January 2026 | 61.68 (-5.06%) | 63.02 | 60.45 - 63.10 | 1.1359 times | Fri 09 January 2026 | 64.97 (2.01%) | 64.88 | 63.24 - 66.93 | 1.2836 times | Thu 08 January 2026 | 63.69 (-0.53%) | 63.83 | 62.14 - 65.28 | 1.0101 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.85 and 62.59
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 1.0851 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.9739 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.6934 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5438 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5708 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.0249 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1819 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.9569 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6175 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.3518 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.8419 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 55.72 and 70.74
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 59.453333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.52 (16.87%) | 52.47 | 51.91 - 66.93 | 0.4311 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4404 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5726 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9496 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6455 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.112 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2976 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.485 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2736 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7926 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8563 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 61.68 |
| 20 day DMA | 59.04 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.78 |
| 100 day DMA | 63.85 |
| 150 day DMA | 57.76 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.61 | 60.56 |
| 12 day EMA | 60.18 | 60.3 | 60.22 |
| 20 day EMA | 59.38 | 59.36 | 59.22 |
| 35 day EMA | 58.82 | 58.78 | 58.67 |
| 50 day EMA | 57.83 | 57.76 | 57.64 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.08 | 60.56 |
| 12 day SMA | 61.68 | 62.14 | 62.25 |
| 20 day SMA | 59.04 | 58.75 | 58.42 |
| 35 day SMA | 56.81 | 56.79 | 56.63 |
| 50 day SMA | 56.78 | 56.96 | 57.04 |
| 100 day SMA | 63.85 | 63.63 | 63.4 |
| 150 day SMA | 57.76 | 57.67 | 57.56 |
| 200 day SMA | 52.95 | 52.84 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.