Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 54.87 and 57.63
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.926666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.69 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.98 (2.83%) | 57.89 | 55.52 - 58.28 | 1.0493 times | Wed 16 September 2026 | 55.41 (1.91%) | 54.48 | 53.37 - 55.46 | 1.0596 times | Tue 15 September 2026 | 54.37 (-1.45%) | 54.83 | 54.32 - 56.93 | 1.5328 times | Mon 14 September 2026 | 55.17 (3.68%) | 52.63 | 51.52 - 55.58 | 0.7549 times | Fri 11 September 2026 | 53.21 (0.19%) | 53.81 | 53.11 - 54.75 | 0.8564 times | Thu 10 September 2026 | 53.11 (-2.8%) | 53.22 | 52.85 - 54.67 | 0.7504 times | Wed 09 September 2026 | 54.64 (-2.64%) | 55.81 | 54.55 - 56.27 | 0.8817 times | Tue 08 September 2026 | 56.12 (0.86%) | 55.90 | 54.50 - 56.63 | 1.7136 times | Fri 04 September 2026 | 55.64 (1.07%) | 55.49 | 54.05 - 56.40 | 0.5706 times | Thu 03 September 2026 | 55.05 (1.33%) | 54.74 | 54.31 - 55.51 | 0.8308 times | Wed 02 September 2026 | 54.33 (-0.57%) | 54.50 | 52.60 - 54.75 | 0.7043 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 54.25 and 61.01
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.98 (7.09%) | 52.63 | 51.52 - 58.28 | 0.7217 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.6898 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.6669 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.4417 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 1.0268 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.6749 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.9289 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1777 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.119 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5527 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.949 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 54.25 and 61.01
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.98 (0.99%) | 55.00 | 51.52 - 58.28 | 0.3617 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.1827 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7587 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9955 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.5488 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6766 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6699 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0756 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0179 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7126 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9507 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.89 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.08 |
| 100 day DMA | 72.32 |
| 150 day DMA | 62.51 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.78 | 54.46 |
| 12 day EMA | 55.63 | 55.39 | 55.39 |
| 20 day EMA | 56.66 | 56.63 | 56.76 |
| 35 day EMA | 58.34 | 58.42 | 58.6 |
| 50 day EMA | 60.4 | 60.54 | 60.75 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.25 | 54.1 |
| 12 day SMA | 54.89 | 54.84 | 54.94 |
| 20 day SMA | 56.4 | 56.69 | 57 |
| 35 day SMA | 59.5 | 59.46 | 59.52 |
| 50 day SMA | 60.08 | 60.33 | 60.6 |
| 100 day SMA | 72.32 | 72.17 | 72.03 |
| 150 day SMA | 62.51 | 62.42 | 62.35 |
| 200 day SMA | 60.75 | 60.74 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.