InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 6.49 and 6.85

Daily Target 16.21
Daily Target 26.41
Daily Target 36.5733333333333
Daily Target 46.77
Daily Target 56.93

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.60 (2.01%) 6.46 6.38 - 6.74 0.8711 times
Wed 27 March 2024 6.47 (7.83%) 6.02 6.01 - 6.47 0.7713 times
Tue 26 March 2024 6.00 (-0.66%) 6.07 5.89 - 6.22 1.0375 times
Mon 25 March 2024 6.04 (-3.97%) 6.35 6.02 - 6.39 1.2995 times
Fri 22 March 2024 6.29 (-3.23%) 6.49 6.26 - 6.53 0.9716 times
Thu 21 March 2024 6.50 (-0.91%) 6.57 6.46 - 6.81 0.9132 times
Wed 20 March 2024 6.56 (3.47%) 6.31 6.22 - 6.60 0.8539 times
Tue 19 March 2024 6.34 (-0.63%) 6.32 6.13 - 6.43 1.0325 times
Mon 18 March 2024 6.38 (1.27%) 6.35 6.08 - 6.43 1.0463 times
Fri 15 March 2024 6.30 (1.45%) 6.20 6.15 - 6.45 1.2031 times
Thu 14 March 2024 6.21 (-4.17%) 6.44 6.18 - 6.67 1.7784 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 6.25 and 7.1

Weekly Target 15.56
Weekly Target 26.08
Weekly Target 36.41
Weekly Target 46.93
Weekly Target 57.26

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.60 (4.93%) 6.35 5.89 - 6.74 0.3408 times
Fri 22 March 2024 6.29 (-0.16%) 6.35 6.08 - 6.81 0.4125 times
Fri 15 March 2024 6.30 (-12.26%) 7.13 5.93 - 7.21 0.8974 times
Fri 08 March 2024 7.18 (-2.58%) 7.40 6.93 - 7.74 0.7562 times
Fri 01 March 2024 7.37 (4.24%) 7.11 6.78 - 7.89 1.1292 times
Fri 23 February 2024 7.07 (-13.68%) 7.97 6.85 - 9.40 1.4944 times
Fri 16 February 2024 8.19 (-29.58%) 11.64 7.08 - 12.48 2.4857 times
Fri 09 February 2024 11.63 (8.49%) 10.58 10.02 - 11.89 0.5582 times
Fri 02 February 2024 10.72 (5.62%) 10.07 9.82 - 11.28 0.7596 times
Fri 26 January 2024 10.15 (17.21%) 8.90 8.81 - 11.12 1.166 times
Fri 19 January 2024 8.66 (13.2%) 7.66 7.40 - 8.66 0.8452 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 5.32 and 7.17

Monthly Target 14.89
Monthly Target 25.75
Monthly Target 36.7433333333333
Monthly Target 47.6
Monthly Target 58.59

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.60 (-10.81%) 7.42 5.89 - 7.74 0.5944 times
Thu 29 February 2024 7.40 (-28.64%) 10.57 6.78 - 12.48 1.3631 times
Wed 31 January 2024 10.37 (27.4%) 8.00 7.30 - 11.28 0.811 times
Fri 29 December 2023 8.14 (20.41%) 6.76 6.70 - 9.29 0.5998 times
Thu 30 November 2023 6.76 (-9.87%) 7.41 5.71 - 9.68 0.9872 times
Tue 31 October 2023 7.50 (-12.08%) 8.55 6.63 - 9.37 0.6705 times
Fri 29 September 2023 8.53 (-34.38%) 13.20 7.40 - 13.49 1.3212 times
Thu 31 August 2023 13.00 (1.33%) 12.81 10.12 - 15.36 1.3308 times
Mon 31 July 2023 12.83 (13.24%) 11.54 9.96 - 14.06 0.8511 times
Fri 30 June 2023 11.33 (11.85%) 10.22 9.56 - 14.22 1.4707 times
Wed 31 May 2023 10.13 (53.02%) 6.62 5.57 - 11.89 1.1031 times

 monthly chart InnodataInc

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.35
20 day DMA 6.65
35 day DMA 7.71
50 day DMA 8.46
100 day DMA 8.23
150 day DMA 8.37
200 day DMA 9.29

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.286.19
12 day EMA6.496.476.47
20 day EMA6.786.86.84
35 day EMA7.447.497.55
50 day EMA8.188.248.31

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.266.28
12 day SMA6.356.36.35
20 day SMA6.656.696.74
35 day SMA7.717.827.94
50 day SMA8.468.488.5
100 day SMA8.238.258.27
150 day SMA8.378.428.46
200 day SMA9.299.329.34
Back to top | Use Dark Theme