InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 6.49 and 6.85
Daily Target 1 | 6.21 |
Daily Target 2 | 6.41 |
Daily Target 3 | 6.5733333333333 |
Daily Target 4 | 6.77 |
Daily Target 5 | 6.93 |
Daily price and volume Innodata Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.60 (2.01%) | 6.46 | 6.38 - 6.74 | 0.8711 times | Wed 27 March 2024 | 6.47 (7.83%) | 6.02 | 6.01 - 6.47 | 0.7713 times | Tue 26 March 2024 | 6.00 (-0.66%) | 6.07 | 5.89 - 6.22 | 1.0375 times | Mon 25 March 2024 | 6.04 (-3.97%) | 6.35 | 6.02 - 6.39 | 1.2995 times | Fri 22 March 2024 | 6.29 (-3.23%) | 6.49 | 6.26 - 6.53 | 0.9716 times | Thu 21 March 2024 | 6.50 (-0.91%) | 6.57 | 6.46 - 6.81 | 0.9132 times | Wed 20 March 2024 | 6.56 (3.47%) | 6.31 | 6.22 - 6.60 | 0.8539 times | Tue 19 March 2024 | 6.34 (-0.63%) | 6.32 | 6.13 - 6.43 | 1.0325 times | Mon 18 March 2024 | 6.38 (1.27%) | 6.35 | 6.08 - 6.43 | 1.0463 times | Fri 15 March 2024 | 6.30 (1.45%) | 6.20 | 6.15 - 6.45 | 1.2031 times | Thu 14 March 2024 | 6.21 (-4.17%) | 6.44 | 6.18 - 6.67 | 1.7784 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 6.25 and 7.1
Weekly Target 1 | 5.56 |
Weekly Target 2 | 6.08 |
Weekly Target 3 | 6.41 |
Weekly Target 4 | 6.93 |
Weekly Target 5 | 7.26 |
Weekly price and volumes for Innodata Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.60 (4.93%) | 6.35 | 5.89 - 6.74 | 0.3408 times | Fri 22 March 2024 | 6.29 (-0.16%) | 6.35 | 6.08 - 6.81 | 0.4125 times | Fri 15 March 2024 | 6.30 (-12.26%) | 7.13 | 5.93 - 7.21 | 0.8974 times | Fri 08 March 2024 | 7.18 (-2.58%) | 7.40 | 6.93 - 7.74 | 0.7562 times | Fri 01 March 2024 | 7.37 (4.24%) | 7.11 | 6.78 - 7.89 | 1.1292 times | Fri 23 February 2024 | 7.07 (-13.68%) | 7.97 | 6.85 - 9.40 | 1.4944 times | Fri 16 February 2024 | 8.19 (-29.58%) | 11.64 | 7.08 - 12.48 | 2.4857 times | Fri 09 February 2024 | 11.63 (8.49%) | 10.58 | 10.02 - 11.89 | 0.5582 times | Fri 02 February 2024 | 10.72 (5.62%) | 10.07 | 9.82 - 11.28 | 0.7596 times | Fri 26 January 2024 | 10.15 (17.21%) | 8.90 | 8.81 - 11.12 | 1.166 times | Fri 19 January 2024 | 8.66 (13.2%) | 7.66 | 7.40 - 8.66 | 0.8452 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 5.32 and 7.17
Monthly Target 1 | 4.89 |
Monthly Target 2 | 5.75 |
Monthly Target 3 | 6.7433333333333 |
Monthly Target 4 | 7.6 |
Monthly Target 5 | 8.59 |
Monthly price and volumes Innodata Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.60 (-10.81%) | 7.42 | 5.89 - 7.74 | 0.5944 times | Thu 29 February 2024 | 7.40 (-28.64%) | 10.57 | 6.78 - 12.48 | 1.3631 times | Wed 31 January 2024 | 10.37 (27.4%) | 8.00 | 7.30 - 11.28 | 0.811 times | Fri 29 December 2023 | 8.14 (20.41%) | 6.76 | 6.70 - 9.29 | 0.5998 times | Thu 30 November 2023 | 6.76 (-9.87%) | 7.41 | 5.71 - 9.68 | 0.9872 times | Tue 31 October 2023 | 7.50 (-12.08%) | 8.55 | 6.63 - 9.37 | 0.6705 times | Fri 29 September 2023 | 8.53 (-34.38%) | 13.20 | 7.40 - 13.49 | 1.3212 times | Thu 31 August 2023 | 13.00 (1.33%) | 12.81 | 10.12 - 15.36 | 1.3308 times | Mon 31 July 2023 | 12.83 (13.24%) | 11.54 | 9.96 - 14.06 | 0.8511 times | Fri 30 June 2023 | 11.33 (11.85%) | 10.22 | 9.56 - 14.22 | 1.4707 times | Wed 31 May 2023 | 10.13 (53.02%) | 6.62 | 5.57 - 11.89 | 1.1031 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
DMA period | DMA value |
5 day DMA | 6.28 |
12 day DMA | 6.35 |
20 day DMA | 6.65 |
35 day DMA | 7.71 |
50 day DMA | 8.46 |
100 day DMA | 8.23 |
150 day DMA | 8.37 |
200 day DMA | 9.29 |
EMA (exponential moving average) of Innodata Inc INOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.39 | 6.28 | 6.19 |
12 day EMA | 6.49 | 6.47 | 6.47 |
20 day EMA | 6.78 | 6.8 | 6.84 |
35 day EMA | 7.44 | 7.49 | 7.55 |
50 day EMA | 8.18 | 8.24 | 8.31 |
SMA (simple moving average) of Innodata Inc INOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.28 | 6.26 | 6.28 |
12 day SMA | 6.35 | 6.3 | 6.35 |
20 day SMA | 6.65 | 6.69 | 6.74 |
35 day SMA | 7.71 | 7.82 | 7.94 |
50 day SMA | 8.46 | 8.48 | 8.5 |
100 day SMA | 8.23 | 8.25 | 8.27 |
150 day SMA | 8.37 | 8.42 | 8.46 |
200 day SMA | 9.29 | 9.32 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.