InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 96.43 and 103.48

Daily Target 194.93
Daily Target 297.92
Daily Target 3101.98333333333
Daily Target 4104.97
Daily Target 5109.03

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 12 June 2026 100.90 (-4.25%) 106.05 99.00 - 106.05 0.6654 times
Thu 11 June 2026 105.38 (5.5%) 101.00 96.25 - 105.89 0.4154 times
Wed 10 June 2026 99.89 (1.17%) 97.32 97.06 - 103.40 0.7409 times
Tue 09 June 2026 98.73 (-4.05%) 104.23 89.60 - 109.21 1.0574 times
Mon 08 June 2026 102.90 (0.89%) 102.30 99.36 - 107.00 0.5172 times
Fri 05 June 2026 101.99 (-16.06%) 116.85 100.19 - 119.20 1.5945 times
Thu 04 June 2026 121.51 (12.34%) 103.20 99.35 - 125.14 1.7603 times
Wed 03 June 2026 108.16 (-5.19%) 114.93 104.51 - 114.93 0.74 times
Tue 02 June 2026 114.08 (-0.76%) 113.26 110.74 - 118.45 0.8394 times
Mon 01 June 2026 114.95 (9.5%) 105.25 100.26 - 117.19 1.6695 times
Fri 29 May 2026 104.98 (5.67%) 100.99 97.50 - 107.77 1.5545 times

Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 85.45 and 105.06

Weekly Target 180.29
Weekly Target 290.6
Weekly Target 399.903333333333
Weekly Target 4110.21
Weekly Target 5119.51

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.4867 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 0.9463 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 0.6443 times
Fri 22 May 2026 95.40 (-0.74%) 93.99 85.01 - 101.79 0.8204 times
Fri 15 May 2026 96.11 (13.22%) 83.40 83.40 - 114.77 2.3907 times
Fri 08 May 2026 84.89 (82.52%) 45.50 44.37 - 91.88 2.7874 times
Wed 06 May 2026 46.51 (5.66%) 44.40 43.66 - 47.70 0.4443 times
Fri 01 May 2026 44.02 (4.02%) 42.51 39.64 - 44.36 0.5 times
Fri 24 April 2026 42.32 (-9.82%) 46.02 41.58 - 48.92 0.3782 times
Fri 17 April 2026 46.93 (31.94%) 34.77 34.50 - 48.38 0.6016 times
Fri 10 April 2026 35.57 (-7.66%) 38.33 34.60 - 42.73 0.4127 times

weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 77.48 and 113.02

Monthly Target 169.67
Monthly Target 285.29
Monthly Target 3105.21333333333
Monthly Target 4120.83
Monthly Target 5140.75

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 12 June 2026 100.90 (-3.89%) 105.25 89.60 - 125.14 0.4099 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.0625 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.5475 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.542 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.8703 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.8237 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.5766 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.7693 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.2434 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.1547 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.4561 times

monthly chart InnodataInc

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 101.56
12 day DMA 106.07
20 day DMA 101.26
35 day DMA 83.6
50 day DMA 71.12
100 day DMA 58.92
150 day DMA 58.31
200 day DMA 61.06

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.71103.61102.72
12 day EMA102.25102.49101.97
20 day EMA97.5297.1696.29
35 day EMA85.4684.5583.32
50 day EMA71.4170.2168.77

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.56101.78105
12 day SMA106.07105.08104.28
20 day SMA101.26100.7199.94
35 day SMA83.681.9280.15
50 day SMA71.1269.8768.56
100 day SMA58.9258.5358.09
150 day SMA58.3158.0757.81
200 day SMA61.0660.7660.42
Back to top | Use Dark Theme