Inpixon INPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inpixon INPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Inpixon

Strong Daily Stock price targets for Inpixon INPX are 0.04 and 0.06

Daily Target 10.04
Daily Target 20.04
Daily Target 30.056666666666667
Daily Target 40.06
Daily Target 50.08

Daily price and volume Inpixon

Date Closing Open Range Volume
Tue 12 March 2024 0.05 (-16.67%) 0.07 0.05 - 0.07 1.4711 times
Mon 11 March 2024 0.06 (20%) 0.05 0.05 - 0.08 5.0172 times
Fri 08 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.3734 times
Thu 07 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.3729 times
Wed 06 March 2024 0.05 (0%) 0.05 0.05 - 0.06 1.062 times
Tue 05 March 2024 0.05 (0%) 0.05 0.05 - 0.06 1.0367 times
Mon 04 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.2094 times
Fri 01 March 2024 0.05 (0%) 0.05 0.04 - 0.05 0.172 times
Thu 29 February 2024 0.05 (0%) 0.05 0.05 - 0.05 0.1264 times
Wed 28 February 2024 0.05 (0%) 0.05 0.05 - 0.05 0.159 times
Tue 27 February 2024 0.05 (0%) 0.05 0.04 - 0.05 0.2688 times

Daily chart Inpixon

Weekly price and charts Inpixon

Strong weekly Stock price targets for Inpixon INPX are 0.04 and 0.07

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.06
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Inpixon

Date Closing Open Range Volume
Tue 12 March 2024 0.05 (0%) 0.05 0.05 - 0.08 2.5732 times
Fri 08 March 2024 0.05 (0%) 0.05 0.05 - 0.06 1.2113 times
Fri 01 March 2024 0.05 (0%) 0.05 0.04 - 0.05 0.3891 times
Fri 23 February 2024 0.05 (0%) 0.05 0.04 - 0.05 0.3574 times
Fri 16 February 2024 0.05 (0%) 0.05 0.04 - 0.05 0.5585 times
Fri 09 February 2024 0.05 (0%) 0.06 0.05 - 0.06 0.5953 times
Fri 02 February 2024 0.05 (0%) 0.05 0.05 - 0.06 0.4036 times
Fri 26 January 2024 0.05 (0%) 0.05 0.05 - 0.05 0.7368 times
Fri 19 January 2024 0.05 (0%) 0.05 0.04 - 0.06 1.3302 times
Fri 12 January 2024 0.05 (0%) 0.07 0.05 - 0.07 1.8446 times
Fri 12 January 2024 0.05 (0%) 0.05 0.04 - 0.07 2.281 times

weekly chart Inpixon

Monthly price and charts Inpixon

Strong monthly Stock price targets for Inpixon INPX are 0.03 and 0.07

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.056666666666667
Monthly Target 40.07
Monthly Target 50.1

Monthly price and volumes Inpixon

Date Closing Open Range Volume
Tue 12 March 2024 0.05 (0%) 0.05 0.04 - 0.08 1.0491 times
Thu 29 February 2024 0.05 (0%) 0.05 0.04 - 0.06 0.5322 times
Wed 31 January 2024 0.05 (-16.67%) 0.06 0.04 - 0.07 1.8502 times
Fri 29 December 2023 0.06 (0%) 0.06 0.05 - 0.12 1.5427 times
Thu 30 November 2023 0.06 (-25%) 0.08 0.06 - 0.09 0.4944 times
Tue 31 October 2023 0.08 (-27.27%) 0.11 0.08 - 0.13 0.7712 times
Fri 29 September 2023 0.11 (-31.25%) 0.16 0.09 - 0.20 1.3242 times
Thu 31 August 2023 0.16 (-27.27%) 0.22 0.15 - 0.23 0.6637 times
Mon 31 July 2023 0.22 (22.22%) 0.19 0.15 - 0.40 1.5744 times
Fri 30 June 2023 0.18 (-10%) 0.20 0.11 - 0.24 0.1978 times
Wed 31 May 2023 0.20 (-47.37%) 0.38 0.19 - 0.40 0.3089 times

monthly chart Inpixon

DMA SMA EMA moving averages of Inpixon INPX

DMA (daily moving average) of Inpixon INPX

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.09
200 day DMA 0.11

EMA (exponential moving average) of Inpixon INPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Inpixon INPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.090.090.09
200 day SMA0.110.110.11
Back to top | Use Dark Theme