Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 3.48 and 3.59
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.66 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-0.83%) | 3.60 | 3.49 - 3.60 | 0.5354 times | Thu 29 October 2026 | 3.60 (0.56%) | 3.58 | 3.45 - 3.65 | 0.73 times | Wed 28 October 2026 | 3.58 (7.51%) | 3.36 | 3.36 - 3.79 | 1.7872 times | Tue 27 October 2026 | 3.33 (4.72%) | 3.18 | 3.12 - 3.35 | 1.6495 times | Mon 26 October 2026 | 3.18 (0.32%) | 3.26 | 3.17 - 3.41 | 0.5568 times | Fri 23 October 2026 | 3.17 (-2.76%) | 3.20 | 3.10 - 3.25 | 0.8458 times | Thu 22 October 2026 | 3.26 (1.87%) | 3.18 | 3.10 - 3.34 | 1.0897 times | Wed 21 October 2026 | 3.20 (0.63%) | 3.21 | 3.15 - 3.37 | 1.3735 times | Tue 20 October 2026 | 3.18 (-0.63%) | 3.18 | 3.10 - 3.22 | 0.7808 times | Mon 19 October 2026 | 3.20 (-2.14%) | 3.28 | 3.15 - 3.31 | 0.6513 times | Fri 16 October 2026 | 3.27 (-3.54%) | 3.42 | 3.22 - 3.47 | 0.5904 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3.35 and 4.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (12.62%) | 3.26 | 3.12 - 3.79 | 1.6423 times | Fri 23 October 2026 | 3.17 (-3.06%) | 3.28 | 3.10 - 3.37 | 1.4806 times | Fri 16 October 2026 | 3.27 (-12.8%) | 3.71 | 3.22 - 3.85 | 0.8122 times | Fri 09 October 2026 | 3.75 (8.07%) | 3.53 | 3.42 - 4.03 | 1.0585 times | Fri 02 October 2026 | 3.47 (-24.07%) | 4.53 | 3.20 - 4.53 | 2.2064 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 0.8247 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 0.9053 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.4424 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.3824 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.2451 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 1.189 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 3.34 and 4.27
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (3.78%) | 3.45 | 3.10 - 4.03 | 2.5727 times | Wed 30 September 2026 | 3.44 (-40.99%) | 5.82 | 3.20 - 6.22 | 1.9655 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.1057 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.7178 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 0.8858 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.5535 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.5776 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 0.8394 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.3565 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.4255 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.7048 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.4 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.45 | 3.37 |
| 12 day EMA | 3.44 | 3.42 | 3.39 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.99 | 4.02 | 4.04 |
| 50 day EMA | 4.43 | 4.46 | 4.5 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.37 | 3.3 |
| 12 day SMA | 3.33 | 3.32 | 3.32 |
| 20 day SMA | 3.49 | 3.48 | 3.48 |
| 35 day SMA | 3.85 | 3.9 | 3.94 |
| 50 day SMA | 4.4 | 4.44 | 4.49 |
| 100 day SMA | 5.74 | 5.79 | 5.83 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.71 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.