Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.54 and 7.85
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.92 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.63 (1.87%) | 7.55 | 7.44 - 7.75 | 1.6317 times |
| Tue 17 June 2025 | 7.49 (1.22%) | 7.44 | 7.42 - 7.73 | 1.0448 times |
| Fri 13 June 2025 | 7.40 (-4.39%) | 7.61 | 7.40 - 8.29 | 1.473 times |
| Thu 12 June 2025 | 7.74 (-3.49%) | 7.99 | 7.70 - 8.01 | 0.4517 times |
| Wed 11 June 2025 | 8.02 (-0.62%) | 8.16 | 8.02 - 8.29 | 0.5493 times |
| Tue 10 June 2025 | 8.07 (1.13%) | 7.95 | 7.90 - 8.16 | 1.12 times |
| Mon 09 June 2025 | 7.98 (-1.48%) | 8.09 | 7.88 - 8.17 | 0.9919 times |
| Fri 06 June 2025 | 8.10 (1.63%) | 8.12 | 8.03 - 8.26 | 0.7772 times |
| Thu 05 June 2025 | 7.97 (-0.99%) | 8.04 | 7.91 - 8.17 | 0.8189 times |
| Wed 04 June 2025 | 8.05 (-1.23%) | 8.19 | 7.91 - 8.24 | 1.1414 times |
| Tue 03 June 2025 | 8.15 (5.03%) | 7.81 | 7.80 - 8.25 | 1.5839 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.53 and 7.86
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.63 (3.11%) | 7.44 | 7.42 - 7.75 | 0.5597 times |
| Fri 13 June 2025 | 7.40 (-8.64%) | 8.09 | 7.40 - 8.29 | 0.959 times |
| Fri 06 June 2025 | 8.10 (3.58%) | 7.81 | 7.61 - 8.26 | 1.1987 times |
| Fri 30 May 2025 | 7.82 (3.44%) | 7.71 | 7.65 - 8.41 | 0.9962 times |
| Fri 23 May 2025 | 7.56 (-8.7%) | 8.20 | 7.50 - 8.68 | 1.2564 times |
| Fri 16 May 2025 | 8.28 (6.15%) | 8.10 | 8.10 - 8.75 | 1.26 times |
| Fri 09 May 2025 | 7.80 (3.45%) | 7.75 | 7.25 - 8.30 | 1.3547 times |
| Fri 02 May 2025 | 7.54 (3.01%) | 7.32 | 7.25 - 7.85 | 1.3649 times |
| Fri 25 April 2025 | 7.32 (-4.31%) | 7.61 | 7.25 - 8.28 | 0.8388 times |
| Thu 17 April 2025 | 7.65 (4.37%) | 7.24 | 7.11 - 7.71 | 0.2117 times |
| Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.07 and 7.96
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.63 (-2.43%) | 7.81 | 7.40 - 8.29 | 0.57 times |
| Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.1265 times |
| Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.2089 times |
| Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.2138 times |
| Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.4948 times |
| Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.2275 times |
| Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9395 times |
| Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.876 times |
| Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6511 times |
| Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.692 times |
| Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.0055 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.75 |
| 12 day EMA | 7.78 | 7.81 | 7.87 |
| 20 day EMA | 7.83 | 7.85 | 7.89 |
| 35 day EMA | 7.77 | 7.78 | 7.8 |
| 50 day EMA | 7.68 | 7.68 | 7.69 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.74 | 7.84 |
| 12 day SMA | 7.86 | 7.88 | 7.93 |
| 20 day SMA | 7.89 | 7.92 | 7.96 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.73 | 7.73 | 7.72 |
| 100 day SMA | 8.62 | 8.64 | 8.66 |
| 150 day SMA | 8.89 | 8.9 | 8.91 |
| 200 day SMA | 8.96 | 8.97 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.