Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.51 and 8.91
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.18 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.87 (-0.11%) | 8.90 | 8.54 - 8.94 | 0.8972 times | Tue 23 April 2024 | 8.88 (-0.34%) | 8.94 | 8.57 - 9.07 | 1.0644 times | Mon 22 April 2024 | 8.91 (0.22%) | 8.87 | 8.54 - 9.00 | 0.7108 times | Fri 19 April 2024 | 8.89 (1.25%) | 8.76 | 8.68 - 9.11 | 0.7873 times | Thu 18 April 2024 | 8.78 (-2.88%) | 9.04 | 8.75 - 9.11 | 0.9936 times | Wed 17 April 2024 | 9.04 (-1.74%) | 9.29 | 9.02 - 9.59 | 0.8823 times | Tue 16 April 2024 | 9.20 (1.43%) | 8.81 | 8.78 - 9.37 | 0.6676 times | Mon 15 April 2024 | 9.07 (-5.22%) | 10.00 | 8.55 - 10.75 | 2.3641 times | Fri 12 April 2024 | 9.57 (-4.3%) | 9.87 | 9.53 - 9.95 | 0.7994 times | Thu 11 April 2024 | 10.00 (1.83%) | 9.87 | 9.71 - 10.00 | 0.8334 times | Wed 10 April 2024 | 9.82 (-1.8%) | 9.83 | 9.58 - 10.00 | 0.686 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.61 and 9.14
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.87 (-0.22%) | 8.87 | 8.54 - 9.07 | 0.775 times | Fri 19 April 2024 | 8.89 (-7.11%) | 10.00 | 8.55 - 10.75 | 1.6515 times | Fri 12 April 2024 | 9.57 (-3.53%) | 9.88 | 9.53 - 10.00 | 1.0191 times | Fri 05 April 2024 | 9.92 (0.61%) | 9.87 | 9.36 - 10.35 | 1.0493 times | Thu 28 March 2024 | 9.86 (5.12%) | 9.40 | 9.12 - 10.14 | 0.5614 times | Fri 22 March 2024 | 9.38 (2.74%) | 9.15 | 9.04 - 9.80 | 0.5286 times | Fri 15 March 2024 | 9.13 (-0.44%) | 9.19 | 8.89 - 9.31 | 1.0107 times | Fri 08 March 2024 | 9.17 (-4.97%) | 9.74 | 8.92 - 9.75 | 0.8185 times | Fri 01 March 2024 | 9.65 (-3.5%) | 10.04 | 9.33 - 10.65 | 1.9353 times | Fri 23 February 2024 | 10.00 (6.95%) | 9.22 | 8.94 - 10.05 | 0.6506 times | Fri 16 February 2024 | 9.35 (-0.64%) | 9.42 | 9.15 - 9.82 | 0.8903 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.6 and 9.81
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.87 (-10.04%) | 9.87 | 8.54 - 10.75 | 0.9388 times | Thu 28 March 2024 | 9.86 (-0.4%) | 10.02 | 8.89 - 10.14 | 0.6755 times | Thu 29 February 2024 | 9.90 (7.84%) | 9.28 | 8.81 - 10.65 | 0.9516 times | Wed 31 January 2024 | 9.18 (-7.09%) | 9.84 | 7.85 - 10.03 | 1.5056 times | Fri 29 December 2023 | 9.88 (25.7%) | 7.78 | 7.65 - 9.98 | 1.1964 times | Thu 30 November 2023 | 7.86 (-21.24%) | 9.95 | 6.12 - 11.01 | 1.7982 times | Tue 31 October 2023 | 9.98 (-16.56%) | 11.73 | 9.87 - 12.07 | 0.6447 times | Fri 29 September 2023 | 11.96 (-9.26%) | 13.28 | 11.20 - 13.53 | 0.6754 times | Thu 31 August 2023 | 13.18 (4.69%) | 12.50 | 11.79 - 13.60 | 0.9983 times | Mon 31 July 2023 | 12.59 (-14.41%) | 14.65 | 12.09 - 14.97 | 0.6153 times | Fri 30 June 2023 | 14.71 (7.14%) | 13.73 | 13.57 - 16.02 | 1.2462 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.96 | 9 |
| 12 day EMA | 9.13 | 9.18 | 9.24 |
| 20 day EMA | 9.26 | 9.3 | 9.34 |
| 35 day EMA | 9.35 | 9.38 | 9.41 |
| 50 day EMA | 9.35 | 9.37 | 9.39 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.9 | 8.96 |
| 12 day SMA | 9.25 | 9.33 | 9.42 |
| 20 day SMA | 9.45 | 9.47 | 9.48 |
| 35 day SMA | 9.35 | 9.36 | 9.37 |
| 50 day SMA | 9.42 | 9.44 | 9.45 |
| 100 day SMA | 9.24 | 9.23 | 9.22 |
| 150 day SMA | 9.48 | 9.5 | 9.52 |
| 200 day SMA | 10.29 | 10.31 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.