Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 9.09 and 9.51
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.6 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (3.01%) | 8.98 | 8.95 - 9.37 | 0.8161 times | Tue 20 January 2026 | 8.96 (-4.58%) | 9.19 | 8.92 - 9.26 | 0.9647 times | Fri 16 January 2026 | 9.39 (-0.21%) | 9.40 | 9.28 - 9.57 | 0.7475 times | Thu 15 January 2026 | 9.41 (2.51%) | 9.28 | 9.17 - 9.62 | 0.6229 times | Wed 14 January 2026 | 9.18 (-3.47%) | 9.51 | 9.07 - 9.66 | 1.1704 times | Tue 13 January 2026 | 9.51 (-3.16%) | 9.77 | 9.44 - 9.95 | 1.2733 times | Mon 12 January 2026 | 9.82 (3.37%) | 9.44 | 9.33 - 9.89 | 0.9098 times | Fri 09 January 2026 | 9.50 (1.06%) | 9.37 | 9.12 - 9.54 | 1.3956 times | Thu 08 January 2026 | 9.40 (0%) | 9.23 | 9.21 - 9.57 | 1.0207 times | Wed 07 January 2026 | 9.40 (1.95%) | 9.24 | 8.96 - 9.54 | 1.079 times | Tue 06 January 2026 | 9.22 (0.11%) | 8.98 | 8.98 - 9.30 | 0.9075 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 9.08 and 9.53
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (-1.7%) | 9.19 | 8.92 - 9.37 | 0.2572 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 0.6822 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 0.7918 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 0.6987 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.5015 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.027 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.926 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2277 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.7837 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.1042 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7316 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.53 and 9.59
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (-1.39%) | 9.47 | 8.89 - 9.95 | 0.4218 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9498 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2439 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8007 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7304 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1151 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5521 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2474 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9351 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0036 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0076 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.4 |
| 12 day EMA | 9.3 | 9.31 | 9.37 |
| 20 day EMA | 9.25 | 9.25 | 9.28 |
| 35 day EMA | 9 | 8.99 | 8.99 |
| 50 day EMA | 8.73 | 8.71 | 8.7 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.29 | 9.46 |
| 12 day SMA | 9.35 | 9.33 | 9.36 |
| 20 day SMA | 9.33 | 9.32 | 9.32 |
| 35 day SMA | 9.18 | 9.15 | 9.12 |
| 50 day SMA | 8.75 | 8.73 | 8.72 |
| 100 day SMA | 8.75 | 8.75 | 8.76 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.47 | 8.46 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.