Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.91 and 7.16
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (0.29%) | 6.93 | 6.79 - 7.04 | 1.0758 times | Wed 29 April 2026 | 7.00 (-1.69%) | 7.04 | 6.91 - 7.05 | 1.2724 times | Tue 28 April 2026 | 7.12 (1.71%) | 6.98 | 6.89 - 7.13 | 0.4809 times | Mon 27 April 2026 | 7.00 (-0.57%) | 7.01 | 6.97 - 7.31 | 0.5223 times | Fri 24 April 2026 | 7.04 (4.3%) | 6.75 | 6.61 - 7.10 | 1.5043 times | Thu 23 April 2026 | 6.75 (-2.88%) | 6.97 | 6.56 - 7.03 | 0.5384 times | Wed 22 April 2026 | 6.95 (-0.86%) | 7.06 | 6.94 - 7.09 | 1.2129 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.29 | 6.98 - 7.38 | 0.7895 times | Mon 20 April 2026 | 7.30 (-1.35%) | 7.27 | 7.27 - 7.48 | 1.094 times | Fri 17 April 2026 | 7.40 (2.35%) | 7.41 | 7.31 - 7.64 | 1.5094 times | Thu 16 April 2026 | 7.23 (5.09%) | 6.86 | 6.81 - 7.25 | 0.9286 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.91 and 7.43
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (-0.28%) | 7.01 | 6.79 - 7.31 | 0.6121 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.9386 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 0.9955 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.9242 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.2882 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.2787 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.4235 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.4249 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.6069 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.5075 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.3935 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.9 and 7.33
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.832 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2091 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5135 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6128 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0153 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3296 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8558 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7808 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1919 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6591 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3334 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.28 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 7.03 |
| 12 day EMA | 7 | 7 | 7 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.98 | 6.97 |
| 12 day SMA | 7.06 | 7.06 | 7.02 |
| 20 day SMA | 6.96 | 6.96 | 6.96 |
| 35 day SMA | 6.87 | 6.91 | 6.94 |
| 50 day SMA | 7.28 | 7.31 | 7.33 |
| 100 day SMA | 8.16 | 8.18 | 8.2 |
| 150 day SMA | 8.19 | 8.21 | 8.22 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.