Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 4.54 and 4.91
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.2 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79 (-2.44%) | 4.96 | 4.66 - 5.03 | 1.3996 times | Wed 16 September 2026 | 4.91 (-2%) | 5.01 | 4.77 - 5.01 | 1.4755 times | Tue 15 September 2026 | 5.01 (-3.47%) | 5.18 | 4.99 - 5.18 | 0.843 times | Mon 14 September 2026 | 5.19 (1.76%) | 5.07 | 4.94 - 5.20 | 1.597 times | Fri 11 September 2026 | 5.10 (-3.23%) | 5.34 | 4.80 - 5.34 | 2.1012 times | Thu 10 September 2026 | 5.27 (-1.86%) | 5.35 | 5.24 - 5.45 | 0.814 times | Wed 09 September 2026 | 5.37 (-1.47%) | 5.45 | 5.34 - 5.45 | 0.5164 times | Tue 08 September 2026 | 5.45 (-2.5%) | 5.55 | 5.40 - 5.66 | 0.404 times | Fri 04 September 2026 | 5.59 (0%) | 5.57 | 5.54 - 5.63 | 0.4431 times | Thu 03 September 2026 | 5.59 (-0.53%) | 5.70 | 5.49 - 5.70 | 0.406 times | Wed 02 September 2026 | 5.62 (3.12%) | 5.50 | 5.35 - 5.64 | 1.0094 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 4.46 and 5
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79 (-6.08%) | 5.07 | 4.66 - 5.20 | 1.3905 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 1.0034 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.8674 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.5558 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.6967 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.9887 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 0.9627 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.6741 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1468 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.7138 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.7387 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 3.95 and 5.51
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79 (-17.84%) | 5.82 | 4.66 - 6.22 | 0.9437 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.6238 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.0542 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.301 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8128 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8483 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2327 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5236 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6248 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0351 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3556 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.1 | 5.19 |
| 12 day EMA | 5.26 | 5.34 | 5.42 |
| 20 day EMA | 5.49 | 5.56 | 5.63 |
| 35 day EMA | 5.83 | 5.89 | 5.95 |
| 50 day EMA | 6.18 | 6.24 | 6.29 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.1 | 5.19 |
| 12 day SMA | 5.28 | 5.37 | 5.45 |
| 20 day SMA | 5.54 | 5.6 | 5.66 |
| 35 day SMA | 5.93 | 5.99 | 6.05 |
| 50 day SMA | 6.2 | 6.25 | 6.29 |
| 100 day SMA | 6.91 | 6.94 | 6.96 |
| 150 day SMA | 7.05 | 7.08 | 7.1 |
| 200 day SMA | 7.56 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.