Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.03 and 8.54
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.68 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.13 (0.12%) | 8.10 | 7.93 - 8.44 | 4.0919 times | Thu 25 June 2026 | 8.12 (0.87%) | 8.05 | 7.83 - 8.15 | 0.5366 times | Wed 24 June 2026 | 8.05 (4.14%) | 7.80 | 7.80 - 8.15 | 0.7204 times | Tue 23 June 2026 | 7.73 (-0.13%) | 7.73 | 7.71 - 7.94 | 0.7204 times | Mon 22 June 2026 | 7.74 (-3.25%) | 8.00 | 7.73 - 8.07 | 0.4686 times | Thu 18 June 2026 | 8.00 (0%) | 7.94 | 7.94 - 8.20 | 0.9893 times | Wed 17 June 2026 | 8.00 (-1.6%) | 8.13 | 7.96 - 8.24 | 0.7179 times | Tue 16 June 2026 | 8.13 (0.25%) | 8.03 | 7.73 - 8.27 | 0.359 times | Mon 15 June 2026 | 8.11 (-2.29%) | 8.33 | 8.04 - 8.53 | 0.6708 times | Fri 12 June 2026 | 8.30 (1.47%) | 8.26 | 8.18 - 8.35 | 0.7253 times | Thu 11 June 2026 | 8.18 (2.12%) | 8.09 | 8.08 - 8.24 | 0.6928 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.92 and 8.65
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 2.0577 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.8614 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.4784 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 1.0797 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.9819 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.7357 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.8157 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.6858 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.4089 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.8948 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.9827 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.75 and 8.92
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.13 (5.58%) | 7.54 | 7.36 - 8.53 | 1.24 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8789 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9172 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3329 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5661 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6756 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1192 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4658 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9435 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8607 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.314 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8 | 7.94 |
| 12 day EMA | 7.98 | 7.95 | 7.92 |
| 20 day EMA | 7.89 | 7.87 | 7.84 |
| 35 day EMA | 7.72 | 7.7 | 7.67 |
| 50 day EMA | 7.52 | 7.5 | 7.47 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.93 | 7.9 |
| 12 day SMA | 8.04 | 8.05 | 8.02 |
| 20 day SMA | 7.93 | 7.91 | 7.89 |
| 35 day SMA | 7.73 | 7.71 | 7.68 |
| 50 day SMA | 7.54 | 7.52 | 7.5 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 8.01 | 8.01 | 8 |
| 200 day SMA | 8.14 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.