Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.73 and 8.15
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.49 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.95 (-1.36%) | 8.34 | 7.92 - 8.34 | 1.7102 times | Thu 05 March 2026 | 8.06 (-4.28%) | 8.29 | 7.94 - 8.39 | 0.7667 times | Wed 04 March 2026 | 8.42 (1.45%) | 8.31 | 8.24 - 8.50 | 0.8939 times | Tue 03 March 2026 | 8.30 (0.97%) | 7.96 | 7.94 - 8.36 | 1.2723 times | Mon 02 March 2026 | 8.22 (0.74%) | 7.92 | 7.92 - 8.26 | 0.803 times | Fri 27 February 2026 | 8.16 (-2.28%) | 8.23 | 8.05 - 8.33 | 1.3285 times | Thu 26 February 2026 | 8.35 (1.71%) | 8.13 | 8.13 - 8.47 | 1.3268 times | Wed 25 February 2026 | 8.21 (2.11%) | 8.04 | 7.94 - 8.27 | 0.4907 times | Tue 24 February 2026 | 8.04 (0.5%) | 7.91 | 7.91 - 8.30 | 0.5089 times | Mon 23 February 2026 | 8.00 (-3.96%) | 8.26 | 7.92 - 8.33 | 0.8989 times | Fri 20 February 2026 | 8.33 (-0.24%) | 8.30 | 8.30 - 8.54 | 0.841 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.94 and 8.52
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 1.0686 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.8935 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.6928 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.236 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 1.2884 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 1.0942 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.913 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.9185 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.3399 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 1.5552 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 1.3723 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.94 and 8.52
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.1385 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.545 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6504 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0775 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4111 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9083 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8286 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.265 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.7607 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.4151 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.0608 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.22 | 8.3 |
| 12 day EMA | 8.22 | 8.27 | 8.31 |
| 20 day EMA | 8.31 | 8.35 | 8.38 |
| 35 day EMA | 8.54 | 8.57 | 8.6 |
| 50 day EMA | 8.78 | 8.81 | 8.84 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.23 | 8.29 |
| 12 day SMA | 8.2 | 8.24 | 8.26 |
| 20 day SMA | 8.28 | 8.31 | 8.34 |
| 35 day SMA | 8.57 | 8.62 | 8.65 |
| 50 day SMA | 8.82 | 8.84 | 8.86 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.68 | 8.69 | 8.7 |
| 200 day SMA | 8.61 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.