Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 137.73 and 142.08
| Daily Target 1 | 137 |
| Daily Target 2 | 138.46 |
| Daily Target 3 | 141.35 |
| Daily Target 4 | 142.81 |
| Daily Target 5 | 145.7 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 139.92 (-2.54%) | 142.50 | 139.89 - 144.24 | 0.6111 times | Thu 05 March 2026 | 143.57 (-4.21%) | 148.04 | 142.04 - 148.07 | 1.015 times | Wed 04 March 2026 | 149.88 (1.96%) | 146.74 | 146.73 - 150.27 | 0.9016 times | Tue 03 March 2026 | 147.00 (0.46%) | 145.83 | 143.76 - 148.31 | 0.8666 times | Mon 02 March 2026 | 146.32 (-2.02%) | 147.10 | 145.00 - 148.87 | 1.1941 times | Fri 27 February 2026 | 149.33 (-0.45%) | 150.00 | 147.57 - 151.11 | 1.2148 times | Thu 26 February 2026 | 150.00 (0.94%) | 147.00 | 146.41 - 150.57 | 0.9894 times | Wed 25 February 2026 | 148.61 (-6.31%) | 159.74 | 148.24 - 161.13 | 1.4351 times | Tue 24 February 2026 | 158.62 (-0.26%) | 156.00 | 152.89 - 160.09 | 0.8014 times | Mon 23 February 2026 | 159.03 (-3.57%) | 163.60 | 157.71 - 167.00 | 0.9709 times | Fri 20 February 2026 | 164.91 (2.43%) | 158.39 | 157.77 - 167.37 | 1.8506 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 134.72 and 145.1
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 143.36 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 0.9777 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.1531 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.2323 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.18 | 0.2094 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.19 | 1.02 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.8494 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 0.9877 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.9492 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.2572 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.364 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.7381 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 134.72 and 145.1
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 143.36 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 153.74 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 0.1823 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8323 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8823 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2724 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8691 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9139 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8412 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1284 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9872 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0909 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8539 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 151.52 |
| 20 day DMA | 150.5 |
| 35 day DMA | 153.29 |
| 50 day DMA | 158.97 |
| 100 day DMA | 173.2 |
| 150 day DMA | 161.84 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 147.41 | 149.33 |
| 12 day EMA | 148.42 | 149.96 | 151.12 |
| 20 day EMA | 150.68 | 151.81 | 152.68 |
| 35 day EMA | 155.23 | 156.13 | 156.87 |
| 50 day EMA | 159.18 | 159.97 | 160.64 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 147.22 | 148.51 |
| 12 day SMA | 151.52 | 152.45 | 153.03 |
| 20 day SMA | 150.5 | 151 | 151.37 |
| 35 day SMA | 153.29 | 153.85 | 154.41 |
| 50 day SMA | 158.97 | 159.7 | 160.35 |
| 100 day SMA | 173.2 | 173.44 | 173.63 |
| 150 day SMA | 161.84 | 161.64 | 161.39 |
| 200 day SMA | 144.49 | 144.13 | 143.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.