Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 133.9 and 138.11
| Daily Target 1 | 130.72 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 134.92666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 139.14 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.03 (0.07%) | 134.42 | 132.77 - 136.98 | 0.9123 times | Tue 28 April 2026 | 134.94 (-0.76%) | 136.54 | 132.57 - 138.79 | 0.8324 times | Mon 27 April 2026 | 135.98 (0.6%) | 135.58 | 135.18 - 139.54 | 0.6848 times | Fri 24 April 2026 | 135.17 (-6.02%) | 142.29 | 134.59 - 143.27 | 1.5337 times | Thu 23 April 2026 | 143.83 (-0.45%) | 144.48 | 142.06 - 145.43 | 0.7067 times | Wed 22 April 2026 | 144.48 (2.48%) | 142.39 | 141.43 - 145.32 | 1.1162 times | Tue 21 April 2026 | 140.98 (-1.29%) | 142.42 | 139.59 - 144.07 | 0.9758 times | Mon 20 April 2026 | 142.82 (-1.15%) | 143.30 | 140.65 - 144.06 | 0.6568 times | Fri 17 April 2026 | 144.48 (1.18%) | 144.25 | 143.28 - 145.62 | 1.2562 times | Thu 16 April 2026 | 142.79 (-2.69%) | 146.02 | 142.03 - 146.18 | 1.3251 times | Wed 15 April 2026 | 146.74 (-4.34%) | 154.57 | 146.25 - 154.58 | 1.367 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 130.32 and 137.29
| Weekly Target 1 | 128.74 |
| Weekly Target 2 | 131.89 |
| Weekly Target 3 | 135.71333333333 |
| Weekly Target 4 | 138.86 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.03 (-0.1%) | 135.58 | 132.57 - 139.54 | 0.4287 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.8804 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 1.0635 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.9998 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.4387 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.4341 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.6799 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 144.36 | 0.6548 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.1104 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.3096 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.3995 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 117 and 150.61
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 123.01 |
| Monthly Target 3 | 144.59333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.03 (-17.42%) | 164.49 | 132.57 - 166.18 | 0.6953 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8632 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9093 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9639 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3901 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9495 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9984 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.919 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2328 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0785 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.2842 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 141.72 |
| 20 day DMA | 149.02 |
| 35 day DMA | 147.2 |
| 50 day DMA | 148.41 |
| 100 day DMA | 159.79 |
| 150 day DMA | 164.98 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.95 | 139.45 |
| 12 day EMA | 141.39 | 142.55 | 143.93 |
| 20 day EMA | 144.28 | 145.25 | 146.34 |
| 35 day EMA | 146.55 | 147.23 | 147.95 |
| 50 day EMA | 147.25 | 147.75 | 148.27 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 138.88 | 140.09 |
| 12 day SMA | 141.72 | 143.06 | 144.72 |
| 20 day SMA | 149.02 | 150.45 | 151.37 |
| 35 day SMA | 147.2 | 147.34 | 147.59 |
| 50 day SMA | 148.41 | 148.69 | 148.91 |
| 100 day SMA | 159.79 | 160.51 | 161.27 |
| 150 day SMA | 164.98 | 165.04 | 165.11 |
| 200 day SMA | 154.95 | 154.76 | 154.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.