Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 121.17 and 125.69
| Daily Target 1 | 120.23 |
| Daily Target 2 | 122.11 |
| Daily Target 3 | 124.75333333333 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 129.27 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.98 (1.14%) | 124.16 | 122.88 - 127.40 | 0.8992 times | Wed 16 September 2026 | 122.58 (2.17%) | 120.00 | 119.55 - 124.41 | 0.8099 times | Tue 15 September 2026 | 119.98 (-4.2%) | 124.75 | 118.34 - 126.10 | 0.7627 times | Mon 14 September 2026 | 125.24 (-3.22%) | 129.41 | 124.58 - 130.78 | 0.5086 times | Fri 11 September 2026 | 129.41 (1.67%) | 127.98 | 126.52 - 130.25 | 0.9592 times | Thu 10 September 2026 | 127.28 (-1.18%) | 127.22 | 124.29 - 128.85 | 1.4656 times | Wed 09 September 2026 | 128.80 (3.13%) | 124.00 | 121.04 - 130.83 | 1.6052 times | Tue 08 September 2026 | 124.89 (-1.11%) | 124.78 | 121.38 - 127.42 | 0.9065 times | Fri 04 September 2026 | 126.29 (-0.31%) | 126.00 | 125.62 - 128.24 | 1.0182 times | Thu 03 September 2026 | 126.68 (0.04%) | 126.70 | 124.05 - 127.09 | 1.065 times | Wed 02 September 2026 | 126.63 (4.21%) | 121.11 | 121.11 - 126.79 | 1.129 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 114.94 and 127.38
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 130.39 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.98 (-4.2%) | 129.41 | 118.34 - 130.78 | 0.5249 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.8695 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.9447 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.8683 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.6826 times | Fri 14 August 2026 | 123.74 (-5.67%) | 129.98 | 122.21 - 135.50 | 1.2295 times | Fri 07 August 2026 | 131.18 (33.04%) | 98.20 | 96.42 - 137.70 | 2.7491 times | Fri 31 July 2026 | 98.60 (-7.78%) | 106.90 | 97.05 - 107.37 | 1.1179 times | Fri 24 July 2026 | 106.92 (0%) | 107.76 | 105.77 - 108.27 | 0.1095 times | Fri 24 July 2026 | 106.92 (-1.29%) | 108.24 | 105.09 - 109.99 | 0.9041 times | Fri 17 July 2026 | 108.32 (-6.26%) | 114.25 | 105.07 - 115.55 | 1.0729 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 121.16 and 133.65
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.98 (1.77%) | 121.95 | 118.34 - 130.83 | 0.3827 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 1.0503 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.8051 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.7553 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4813 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6733 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8058 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8488 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8998 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2976 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8863 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 125.27 |
| 20 day DMA | 124.41 |
| 35 day DMA | 122.44 |
| 50 day DMA | 118.02 |
| 100 day DMA | 113.78 |
| 150 day DMA | 125.41 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 123.87 | 124.51 |
| 12 day EMA | 124.5 | 124.59 | 124.96 |
| 20 day EMA | 124.03 | 124.04 | 124.19 |
| 35 day EMA | 121.12 | 120.95 | 120.85 |
| 50 day EMA | 118.3 | 118.07 | 117.89 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 124.9 | 126.14 |
| 12 day SMA | 125.27 | 125.09 | 124.76 |
| 20 day SMA | 124.41 | 124.74 | 125.04 |
| 35 day SMA | 122.44 | 121.84 | 121.32 |
| 50 day SMA | 118.02 | 117.91 | 117.79 |
| 100 day SMA | 113.78 | 113.89 | 114.02 |
| 150 day SMA | 125.41 | 125.56 | 125.74 |
| 200 day SMA | 137.14 | 137.58 | 138.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.