Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 159.76 and 168.37
| Daily Target 1 | 152.77 |
| Daily Target 2 | 158.14 |
| Daily Target 3 | 161.38 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 169.99 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.51 (1.29%) | 158.45 | 156.01 - 164.62 | 0.9522 times | Fri 16 January 2026 | 161.42 (1.35%) | 160.35 | 158.39 - 163.98 | 1.3176 times | Thu 15 January 2026 | 159.27 (-2.56%) | 163.00 | 158.42 - 164.00 | 0.8294 times | Wed 14 January 2026 | 163.46 (-0.07%) | 163.83 | 160.45 - 164.96 | 0.9402 times | Tue 13 January 2026 | 163.58 (-2.31%) | 172.08 | 162.30 - 174.28 | 0.7067 times | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 0.9344 times | Fri 09 January 2026 | 175.97 (3.35%) | 185.02 | 169.00 - 186.19 | 1.9472 times | Thu 08 January 2026 | 170.27 (-3.26%) | 174.17 | 168.01 - 175.00 | 0.9278 times | Wed 07 January 2026 | 176.00 (0.53%) | 175.07 | 173.34 - 178.75 | 0.7813 times | Tue 06 January 2026 | 175.07 (-0.07%) | 173.33 | 170.94 - 175.40 | 0.6631 times | Mon 05 January 2026 | 175.20 (-1.08%) | 176.12 | 167.39 - 176.12 | 0.8107 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 159.76 and 168.37
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 158.14 |
| Weekly Target 3 | 161.38 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 169.99 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.51 (1.29%) | 158.45 | 156.01 - 164.62 | 0.1961 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 0.9739 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.0567 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5718 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4538 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.7484 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9238 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7247 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5504 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.8004 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.6895 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 144.67 and 174.85
| Monthly Target 1 | 138.39 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 168.57 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.51 (-6.05%) | 175.79 | 156.01 - 186.19 | 0.5366 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2012 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8204 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8627 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7941 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0652 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9319 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9738 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8061 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0081 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5209 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 169.03 |
| 20 day DMA | 171.77 |
| 35 day DMA | 183.22 |
| 50 day DMA | 187.47 |
| 100 day DMA | 171.38 |
| 150 day DMA | 150.63 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 163.59 | 164.67 |
| 12 day EMA | 167.91 | 168.71 | 170.04 |
| 20 day EMA | 172.35 | 173.28 | 174.53 |
| 35 day EMA | 178.51 | 179.39 | 180.45 |
| 50 day EMA | 185.06 | 185.94 | 186.94 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 163.03 | 165.94 |
| 12 day SMA | 169.03 | 169.9 | 170.96 |
| 20 day SMA | 171.77 | 171.92 | 173.78 |
| 35 day SMA | 183.22 | 184.39 | 185.75 |
| 50 day SMA | 187.47 | 187.94 | 188.36 |
| 100 day SMA | 171.38 | 171.09 | 170.8 |
| 150 day SMA | 150.63 | 150.18 | 149.76 |
| 200 day SMA | 130.67 | 130.22 | 129.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.