Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 60.95 and 63.45
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 61.47 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.97 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.89 (-1.75%) | 60.79 | 60.01 - 62.51 | 0.5203 times | Fri 06 March 2026 | 62.99 (0.85%) | 62.36 | 60.98 - 63.26 | 0.8166 times | Thu 05 March 2026 | 62.46 (-2.89%) | 62.49 | 61.26 - 63.78 | 0.4871 times | Wed 04 March 2026 | 64.32 (-2.25%) | 66.05 | 64.23 - 66.35 | 0.5213 times | Tue 03 March 2026 | 65.80 (1.53%) | 63.20 | 62.97 - 66.50 | 0.6447 times | Mon 02 March 2026 | 64.81 (0.47%) | 63.00 | 62.23 - 65.22 | 1.1615 times | Fri 27 February 2026 | 64.51 (-5.2%) | 63.02 | 62.10 - 65.99 | 1.1296 times | Thu 26 February 2026 | 68.05 (14.85%) | 59.48 | 59.01 - 86.00 | 3.469 times | Wed 25 February 2026 | 59.25 (2.65%) | 58.83 | 57.57 - 60.05 | 0.4897 times | Tue 24 February 2026 | 57.72 (-0.98%) | 58.07 | 57.14 - 59.31 | 0.7603 times | Mon 23 February 2026 | 58.29 (-2.08%) | 59.35 | 58.01 - 59.80 | 0.6318 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 60.95 and 63.45
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.89 (-1.75%) | 60.79 | 60.01 - 62.51 | 0.1418 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 0.9898 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.7665 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.7572 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3623 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.0356 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 0.9877 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 0.9422 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.3872 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.6297 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 1.1798 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 57.71 and 64.2
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.89 (-4.06%) | 63.00 | 60.01 - 66.50 | 0.2609 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3624 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9942 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.728 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.272 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8725 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9952 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4908 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5489 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4751 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.4961 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.36 |
| 35 day DMA | 68.83 |
| 50 day DMA | 76.63 |
| 100 day DMA | 88.13 |
| 150 day DMA | 87.06 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.46 | 63.69 |
| 12 day EMA | 63.24 | 63.48 | 63.57 |
| 20 day EMA | 64.82 | 65.13 | 65.35 |
| 35 day EMA | 70.47 | 70.98 | 71.45 |
| 50 day EMA | 76.91 | 77.52 | 78.11 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 64.08 | 64.38 |
| 12 day SMA | 62.47 | 62.29 | 62.2 |
| 20 day SMA | 62.36 | 62.58 | 62.72 |
| 35 day SMA | 68.83 | 69.69 | 70.65 |
| 50 day SMA | 76.63 | 77.31 | 77.95 |
| 100 day SMA | 88.13 | 88.3 | 88.45 |
| 150 day SMA | 87.06 | 87.52 | 87.97 |
| 200 day SMA | 98.77 | 99.21 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.