Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 71.43 and 74.05
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 73.613333333333 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 76.23 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.74 (-0.01%) | 73.54 | 72.74 - 75.36 | 0.656 times | Wed 16 September 2026 | 72.75 (-2.48%) | 73.17 | 72.23 - 75.49 | 0.9836 times | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 0.9747 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.363 times | Fri 11 September 2026 | 73.00 (7.16%) | 69.88 | 69.87 - 74.95 | 1.6273 times | Thu 10 September 2026 | 68.12 (2.47%) | 64.35 | 64.02 - 68.50 | 1.3218 times | Wed 09 September 2026 | 66.48 (6.98%) | 62.43 | 62.01 - 67.72 | 1.392 times | Tue 08 September 2026 | 62.14 (-1.49%) | 64.03 | 61.61 - 64.12 | 0.7228 times | Fri 04 September 2026 | 63.08 (1.51%) | 61.00 | 60.00 - 63.43 | 0.4951 times | Thu 03 September 2026 | 62.14 (-1.47%) | 63.70 | 61.65 - 63.76 | 0.4638 times | Wed 02 September 2026 | 63.07 (2.52%) | 61.24 | 61.19 - 64.34 | 0.4803 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 72.3 and 75.94
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.74 (-0.36%) | 72.14 | 71.85 - 75.49 | 1.1024 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.4036 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.6782 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.7141 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.7715 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.7816 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.9307 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.2623 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.2122 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 1.1433 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 1.1758 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 66.37 and 81.86
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.74 (15.48%) | 63.00 | 60.00 - 75.49 | 0.4134 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.5977 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.8216 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.0074 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.3146 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8525 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.821 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3915 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0154 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7649 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2992 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 67.83 |
| 20 day DMA | 65.36 |
| 35 day DMA | 62.04 |
| 50 day DMA | 58.72 |
| 100 day DMA | 51.65 |
| 150 day DMA | 53.49 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.92 | 71.51 |
| 12 day EMA | 69.01 | 68.33 | 67.53 |
| 20 day EMA | 66.38 | 65.71 | 64.97 |
| 35 day EMA | 62.63 | 62.03 | 61.4 |
| 50 day EMA | 59.41 | 58.87 | 58.3 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 72.56 | 71.3 |
| 12 day SMA | 67.83 | 67.02 | 66.08 |
| 20 day SMA | 65.36 | 64.8 | 64.03 |
| 35 day SMA | 62.04 | 61.43 | 60.83 |
| 50 day SMA | 58.72 | 58.29 | 57.82 |
| 100 day SMA | 51.65 | 51.47 | 51.3 |
| 150 day SMA | 53.49 | 53.4 | 53.31 |
| 200 day SMA | 64 | 64.31 | 64.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.