Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 97.47 and 103.56
| Daily Target 1 | 93.11 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 99.196666666667 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 105.29 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.38 (3.56%) | 97.29 | 96.56 - 102.65 | 1.5125 times | Thu 08 January 2026 | 95.00 (-4.07%) | 97.99 | 92.05 - 98.08 | 1.0393 times | Wed 07 January 2026 | 99.03 (1.87%) | 97.65 | 96.61 - 99.54 | 0.8208 times | Tue 06 January 2026 | 97.21 (2.59%) | 92.61 | 92.61 - 98.54 | 0.9727 times | Mon 05 January 2026 | 94.76 (2.7%) | 93.87 | 91.76 - 95.09 | 1.2652 times | Fri 02 January 2026 | 92.27 (0.04%) | 92.53 | 91.54 - 93.86 | 0.8236 times | Wed 31 December 2025 | 92.23 (-1.54%) | 91.68 | 90.49 - 93.12 | 0.7531 times | Mon 29 December 2025 | 93.67 (0%) | 96.21 | 93.32 - 97.00 | 1.0281 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 1.0281 times | Fri 26 December 2025 | 95.47 (-0.19%) | 94.88 | 93.69 - 95.75 | 0.7564 times | Wed 24 December 2025 | 95.65 (0.71%) | 95.66 | 94.63 - 97.10 | 0.5604 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 95.07 and 105.96
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 0.9114 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.4231 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.167 times | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.58 times | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.269 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.4483 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.0363 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.7496 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.6539 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.7614 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.0972 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 94.96 and 106.07
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.38 (6.67%) | 92.53 | 91.54 - 102.65 | 0.3638 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 2.0151 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.4834 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.0175 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.1605 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.7385 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.64 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.554 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5785 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4488 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4235 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 95.19 |
| 20 day DMA | 102.65 |
| 35 day DMA | 111.59 |
| 50 day DMA | 102.81 |
| 100 day DMA | 92.7 |
| 150 day DMA | 102.85 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 95.96 | 96.44 |
| 12 day EMA | 98.32 | 98.31 | 98.91 |
| 20 day EMA | 101.3 | 101.61 | 102.3 |
| 35 day EMA | 99.76 | 99.84 | 100.13 |
| 50 day EMA | 100.27 | 100.35 | 100.57 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 95.65 | 95.1 |
| 12 day SMA | 95.19 | 95.16 | 95.28 |
| 20 day SMA | 102.65 | 104.73 | 107.01 |
| 35 day SMA | 111.59 | 111.17 | 110.88 |
| 50 day SMA | 102.81 | 102.39 | 102.05 |
| 100 day SMA | 92.7 | 92.57 | 92.49 |
| 150 day SMA | 102.85 | 103.11 | 103.4 |
| 200 day SMA | 115.12 | 115.45 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.