Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 136.39 and 143.6
| Daily Target 1 | 134.54 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 141.74666666667 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 148.96 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 141.93 (-5.01%) | 144.86 | 138.05 - 145.26 | 1.6897 times |
| Thu 03 April 2025 | 149.41 (-6.36%) | 153.21 | 148.94 - 155.30 | 1.1483 times |
| Wed 02 April 2025 | 159.56 (1%) | 156.41 | 156.10 - 164.02 | 1.1011 times |
| Tue 01 April 2025 | 157.98 (-0.82%) | 159.24 | 155.93 - 161.47 | 1.0694 times |
| Mon 31 March 2025 | 159.28 (1.3%) | 154.43 | 151.82 - 161.16 | 0.7989 times |
| Fri 28 March 2025 | 157.24 (-3.65%) | 160.16 | 155.85 - 160.60 | 0.7781 times |
| Wed 26 March 2025 | 163.19 (-4.57%) | 164.17 | 162.55 - 167.92 | 0.6784 times |
| Mon 24 March 2025 | 171.00 (3.69%) | 167.03 | 164.41 - 171.14 | 0.7168 times |
| Fri 21 March 2025 | 164.92 (1.33%) | 161.52 | 159.24 - 165.50 | 1.3228 times |
| Thu 20 March 2025 | 162.75 (0.06%) | 161.26 | 161.26 - 165.68 | 0.6964 times |
| Wed 19 March 2025 | 162.65 (0.18%) | 162.01 | 160.83 - 164.58 | 0.9299 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 127.01 and 152.98
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 141.93 (-9.74%) | 154.43 | 138.05 - 164.02 | 1.0579 times |
| Fri 28 March 2025 | 157.24 (-4.66%) | 167.03 | 155.85 - 171.14 | 0.3959 times |
| Fri 21 March 2025 | 164.92 (1.7%) | 161.79 | 156.78 - 166.93 | 0.8967 times |
| Fri 14 March 2025 | 162.16 (-11.53%) | 180.09 | 156.88 - 189.49 | 1.1864 times |
| Fri 07 March 2025 | 183.29 (-1.24%) | 185.60 | 172.10 - 188.04 | 0.9169 times |
| Fri 28 February 2025 | 185.59 (4.66%) | 177.94 | 175.62 - 197.75 | 1.2436 times |
| Fri 21 February 2025 | 177.32 (-4.47%) | 185.00 | 173.39 - 185.37 | 0.8138 times |
| Fri 14 February 2025 | 185.61 (1.9%) | 181.62 | 170.02 - 191.00 | 1.7432 times |
| Fri 07 February 2025 | 182.15 (-5.87%) | 188.82 | 179.80 - 203.12 | 1.0277 times |
| Fri 31 January 2025 | 193.50 (2.67%) | 186.31 | 182.36 - 199.52 | 0.718 times |
| Fri 24 January 2025 | 188.47 (6.07%) | 180.00 | 178.64 - 192.65 | 0.9292 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 127.01 and 152.98
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 141.93 (-10.89%) | 159.24 | 138.05 - 164.02 | 0.2045 times |
| Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.7938 times |
| Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 1.0822 times |
| Fri 31 January 2025 | 193.50 (4.38%) | 187.73 | 168.73 - 216.01 | 1.2633 times |
| Tue 31 December 2024 | 185.38 (-1.98%) | 187.84 | 179.21 - 198.32 | 0.6753 times |
| Tue 26 November 2024 | 189.13 (-3.03%) | 195.28 | 170.23 - 214.17 | 1.1377 times |
| Thu 31 October 2024 | 195.04 (-7.59%) | 210.74 | 187.59 - 214.97 | 0.8263 times |
| Mon 30 September 2024 | 211.05 (17.37%) | 178.26 | 176.07 - 225.00 | 1.6155 times |
| Fri 30 August 2024 | 179.82 (27.49%) | 141.82 | 139.50 - 199.67 | 1.292 times |
| Wed 31 July 2024 | 141.05 (5.39%) | 133.24 | 123.00 - 147.68 | 1.1094 times |
| Fri 28 June 2024 | 133.83 (-15.72%) | 158.29 | 129.95 - 173.78 | 1.3544 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 159.36 |
| 20 day DMA | 163.65 |
| 35 day DMA | 172.13 |
| 50 day DMA | 177.09 |
| 100 day DMA | 183.39 |
| 150 day DMA | 189.32 |
| 200 day DMA | 180.72 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 156.52 | 160.08 |
| 12 day EMA | 158.08 | 161.02 | 163.13 |
| 20 day EMA | 162.8 | 165 | 166.64 |
| 35 day EMA | 168.79 | 170.37 | 171.6 |
| 50 day EMA | 174.79 | 176.13 | 177.22 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 156.69 | 159.45 |
| 12 day SMA | 159.36 | 161.41 | 162.47 |
| 20 day SMA | 163.65 | 165.36 | 166.95 |
| 35 day SMA | 172.13 | 173.33 | 174.23 |
| 50 day SMA | 177.09 | 177.96 | 178.52 |
| 100 day SMA | 183.39 | 183.9 | 184.32 |
| 150 day SMA | 189.32 | 189.63 | 189.91 |
| 200 day SMA | 180.72 | 180.83 | 180.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.