Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 89.61 and 94.53
| Daily Target 1 | 88.73 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 98.57 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.23 (-4.34%) | 96.34 | 91.90 - 96.82 | 0.4713 times | Thu 15 January 2026 | 96.41 (3.61%) | 93.79 | 91.58 - 97.72 | 0.2939 times | Wed 14 January 2026 | 93.05 (0.64%) | 92.10 | 91.11 - 93.63 | 0.7722 times | Tue 13 January 2026 | 92.46 (-4.61%) | 98.31 | 91.40 - 98.31 | 0.9096 times | Mon 12 January 2026 | 96.93 (-1.47%) | 98.32 | 92.32 - 98.50 | 1.0331 times | Fri 09 January 2026 | 98.38 (3.56%) | 97.29 | 96.56 - 102.65 | 1.7577 times | Thu 08 January 2026 | 95.00 (-4.07%) | 97.99 | 92.05 - 98.08 | 1.2078 times | Wed 07 January 2026 | 99.03 (1.87%) | 97.65 | 96.61 - 99.54 | 0.9538 times | Tue 06 January 2026 | 97.21 (2.59%) | 92.61 | 92.61 - 98.54 | 1.1304 times | Mon 05 January 2026 | 94.76 (2.7%) | 93.87 | 91.76 - 95.09 | 1.4703 times | Fri 02 January 2026 | 92.27 (0.04%) | 92.53 | 91.54 - 93.86 | 0.9571 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 87.98 and 95.37
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 93.946666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.5002 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 0.9372 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.4351 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.1717 times | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.5964 times | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.3332 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.4892 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.0656 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.7991 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.6723 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.7829 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 85.9 and 97.44
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.23 (0%) | 92.53 | 91.11 - 102.65 | 0.5242 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.9815 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.4587 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.0005 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.1412 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.7096 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.6294 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5448 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5689 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4413 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4165 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 95 |
| 20 day DMA | 95.15 |
| 35 day DMA | 110.64 |
| 50 day DMA | 104.69 |
| 100 day DMA | 92.91 |
| 150 day DMA | 101.44 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 95.2 | 94.6 |
| 12 day EMA | 95.9 | 96.57 | 96.6 |
| 20 day EMA | 98.36 | 99.01 | 99.28 |
| 35 day EMA | 98.52 | 98.89 | 99.04 |
| 50 day EMA | 101.24 | 101.61 | 101.82 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 95.45 | 95.16 |
| 12 day SMA | 95 | 95.12 | 94.89 |
| 20 day SMA | 95.15 | 96.45 | 97.41 |
| 35 day SMA | 110.64 | 111.73 | 112.33 |
| 50 day SMA | 104.69 | 104.54 | 104.05 |
| 100 day SMA | 92.91 | 92.9 | 92.87 |
| 150 day SMA | 101.44 | 101.73 | 102 |
| 200 day SMA | 113.4 | 113.74 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.