Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 48.19 and 49.12
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.31 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.54 (1.1%) | 48.19 | 47.83 - 48.76 | 0.4007 times | Wed 24 December 2025 | 48.01 (0.29%) | 47.76 | 47.63 - 48.32 | 0.4189 times | Tue 23 December 2025 | 47.87 (-1.83%) | 48.71 | 47.62 - 48.71 | 0.8634 times | Mon 22 December 2025 | 48.76 (0.81%) | 48.68 | 48.35 - 49.35 | 0.8657 times | Fri 19 December 2025 | 48.37 (0.52%) | 47.93 | 47.59 - 48.71 | 2.5489 times | Thu 18 December 2025 | 48.12 (-2.02%) | 48.64 | 47.71 - 48.85 | 0.791 times | Wed 17 December 2025 | 49.11 (2.21%) | 49.01 | 48.32 - 49.30 | 1.3862 times | Tue 16 December 2025 | 48.05 (-1.6%) | 48.51 | 47.86 - 48.58 | 1.088 times | Mon 15 December 2025 | 48.83 (0.58%) | 48.26 | 48.02 - 48.92 | 0.871 times | Fri 12 December 2025 | 48.55 (-0.74%) | 48.48 | 48.03 - 48.85 | 0.7662 times | Thu 11 December 2025 | 48.91 (-0.83%) | 49.29 | 48.32 - 49.90 | 1.2686 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 47.22 and 48.95
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.5937 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.5571 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.1922 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.136 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.0303 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 0.9717 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.1427 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.2492 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1851 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 0.9422 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 0.9805 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 45.25 and 50.89
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.54 (-8.36%) | 53.18 | 47.59 - 53.23 | 0.7847 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.7697 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7444 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.909 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0151 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9356 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.0642 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1126 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3225 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.3422 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.2409 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.54 |
| 20 day DMA | 49.74 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.54 |
| 100 day DMA | 47.88 |
| 150 day DMA | 44.79 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.26 | 48.38 |
| 12 day EMA | 48.87 | 48.93 | 49.1 |
| 20 day EMA | 49.46 | 49.56 | 49.72 |
| 35 day EMA | 49.56 | 49.62 | 49.71 |
| 50 day EMA | 49.81 | 49.86 | 49.94 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.23 | 48.45 |
| 12 day SMA | 48.54 | 48.62 | 48.92 |
| 20 day SMA | 49.74 | 49.96 | 50.25 |
| 35 day SMA | 51.41 | 51.45 | 51.49 |
| 50 day SMA | 50.54 | 50.45 | 50.35 |
| 100 day SMA | 47.88 | 47.79 | 47.72 |
| 150 day SMA | 44.79 | 44.73 | 44.66 |
| 200 day SMA | 42.06 | 41.99 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.