Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 32.28 and 34.53
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.96 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.24 (8.45%) | 31.32 | 31.32 - 33.57 | 0.9046 times |
| Thu 10 April 2025 | 30.65 (-2.88%) | 30.79 | 29.76 - 31.17 | 0.8733 times |
| Wed 09 April 2025 | 31.56 (6.59%) | 29.52 | 29.03 - 32.41 | 1.168 times |
| Tue 08 April 2025 | 29.61 (-6.45%) | 32.08 | 29.09 - 32.35 | 0.9743 times |
| Mon 07 April 2025 | 31.65 (10.05%) | 28.76 | 28.55 - 31.96 | 1.4912 times |
| Fri 04 April 2025 | 28.76 (-7.35%) | 28.96 | 27.20 - 28.96 | 1.6607 times |
| Thu 03 April 2025 | 31.04 (-6.28%) | 32.07 | 30.95 - 33.00 | 1.193 times |
| Wed 02 April 2025 | 33.12 (-0.6%) | 33.00 | 32.51 - 33.18 | 0.6185 times |
| Tue 01 April 2025 | 33.32 (0.36%) | 33.26 | 33.12 - 33.86 | 0.4724 times |
| Mon 31 March 2025 | 33.20 (0.18%) | 32.63 | 32.09 - 33.45 | 0.6439 times |
| Fri 28 March 2025 | 33.14 (-3.35%) | 32.63 | 32.32 - 33.23 | 0.4809 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 30.9 and 35.92
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.24 (15.58%) | 28.76 | 28.55 - 33.57 | 1.3194 times |
| Fri 04 April 2025 | 28.76 (-13.22%) | 32.63 | 27.20 - 33.86 | 1.1187 times |
| Fri 28 March 2025 | 33.14 (-1.95%) | 33.72 | 32.32 - 34.70 | 0.3836 times |
| Fri 21 March 2025 | 33.80 (0.75%) | 34.14 | 33.78 - 35.63 | 1.128 times |
| Fri 14 March 2025 | 33.55 (-4.44%) | 34.92 | 32.05 - 35.03 | 0.9459 times |
| Fri 07 March 2025 | 35.11 (5.34%) | 33.83 | 31.70 - 36.00 | 1.3964 times |
| Fri 28 February 2025 | 33.33 (-9.26%) | 37.00 | 33.23 - 37.77 | 1.2287 times |
| Fri 21 February 2025 | 36.73 (-3.92%) | 38.37 | 36.65 - 39.39 | 0.6745 times |
| Fri 14 February 2025 | 38.23 (-2.82%) | 39.40 | 37.81 - 41.43 | 0.787 times |
| Fri 07 February 2025 | 39.34 (1%) | 38.60 | 38.26 - 40.97 | 1.0179 times |
| Fri 31 January 2025 | 38.95 (8.86%) | 36.00 | 35.61 - 39.76 | 0.9975 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 26.89 and 33.55
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.24 (0.12%) | 33.26 | 27.20 - 33.86 | 0.6371 times |
| Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.1203 times |
| Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0357 times |
| Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4812 times |
| Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3611 times |
| Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7879 times |
| Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.9412 times |
| Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8341 times |
| Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9714 times |
| Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.8299 times |
| Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.7711 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.69 |
| 50 day DMA | 35.36 |
| 100 day DMA | 36.62 |
| 150 day DMA | 40.69 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 30.93 | 31.07 |
| 12 day EMA | 32 | 31.78 | 31.98 |
| 20 day EMA | 32.63 | 32.57 | 32.77 |
| 35 day EMA | 33.9 | 33.94 | 34.13 |
| 50 day EMA | 35.05 | 35.12 | 35.3 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.45 | 30.52 |
| 12 day SMA | 31.97 | 32.06 | 32.32 |
| 20 day SMA | 32.88 | 32.88 | 32.99 |
| 35 day SMA | 33.69 | 33.84 | 34.07 |
| 50 day SMA | 35.36 | 35.43 | 35.53 |
| 100 day SMA | 36.62 | 36.72 | 36.84 |
| 150 day SMA | 40.69 | 40.81 | 40.96 |
| 200 day SMA | 44.1 | 44.23 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.