Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 48.1 and 49.52
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.53 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (-0.4%) | 49.62 | 48.30 - 49.72 | 0.9146 times | Tue 09 December 2025 | 49.52 (-4.05%) | 50.66 | 49.45 - 50.66 | 0.746 times | Mon 08 December 2025 | 51.61 (0.94%) | 51.64 | 51.01 - 52.15 | 1.3731 times | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 0.9999 times | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.9656 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.966 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.0066 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8596 times | Fri 28 November 2025 | 52.97 (-0.23%) | 52.99 | 52.38 - 53.70 | 0.6144 times | Wed 26 November 2025 | 53.09 (-1.39%) | 53.57 | 53.08 - 54.19 | 1.5542 times | Tue 25 November 2025 | 53.84 (-1.17%) | 53.80 | 53.48 - 54.52 | 0.8967 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 46.89 and 50.74
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (-3.54%) | 51.64 | 48.30 - 52.15 | 0.7514 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.1883 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.0778 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0165 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.1953 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.3067 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1936 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 0.9856 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0257 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.259 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5165 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 46.35 and 51.28
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (-6.89%) | 53.18 | 48.30 - 53.23 | 0.3405 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8068 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7803 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9529 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.064 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9807 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1155 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1662 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3862 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4069 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.3007 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.68 |
| 35 day DMA | 51.75 |
| 50 day DMA | 49.89 |
| 100 day DMA | 46.95 |
| 150 day DMA | 43.98 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 51 | 51.74 |
| 12 day EMA | 51.44 | 51.82 | 52.24 |
| 20 day EMA | 51.66 | 51.91 | 52.16 |
| 35 day EMA | 50.89 | 50.98 | 51.07 |
| 50 day EMA | 49.77 | 49.79 | 49.8 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 51.25 | 51.66 |
| 12 day SMA | 51.92 | 52.35 | 52.64 |
| 20 day SMA | 52.68 | 52.87 | 53.08 |
| 35 day SMA | 51.75 | 51.64 | 51.55 |
| 50 day SMA | 49.89 | 49.85 | 49.81 |
| 100 day SMA | 46.95 | 46.84 | 46.73 |
| 150 day SMA | 43.98 | 43.87 | 43.77 |
| 200 day SMA | 41.32 | 41.26 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.