Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 78.69 and 85.44
| Daily Target 1 | 73.08 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 79.826666666667 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 86.58 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 1.2147 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.5783 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 1.1699 times | Tue 09 June 2026 | 81.22 (-0.25%) | 81.81 | 80.61 - 82.57 | 1.1279 times | Mon 08 June 2026 | 81.42 (0.43%) | 82.25 | 80.40 - 82.94 | 1.6273 times | Fri 05 June 2026 | 81.07 (3.18%) | 78.01 | 77.95 - 81.96 | 1.2067 times | Thu 04 June 2026 | 78.57 (0.77%) | 77.50 | 77.50 - 79.01 | 0.4119 times | Wed 03 June 2026 | 77.97 (-0.71%) | 77.88 | 77.57 - 80.00 | 1.0301 times | Tue 02 June 2026 | 78.53 (-0.65%) | 79.15 | 76.77 - 79.23 | 1.0518 times | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.5814 times | Fri 29 May 2026 | 77.19 (0.49%) | 75.25 | 75.08 - 77.70 | 1.547 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 73.62 and 83.76
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 80.956666666667 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9423 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7056 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9838 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.134 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1902 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.173 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.8015 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2138 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9042 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9516 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7367 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 78.69 and 88.83
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.01 (6.24%) | 78.95 | 75.36 - 85.50 | 0.3917 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3076 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.941 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2187 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0063 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1104 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0495 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9449 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9138 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.116 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2461 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 79.92 |
| 20 day DMA | 81.53 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.05 |
| 100 day DMA | 73.99 |
| 150 day DMA | 66.61 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.66 | 81.2 |
| 12 day EMA | 81.36 | 81.24 | 80.99 |
| 20 day EMA | 81.54 | 81.49 | 81.37 |
| 35 day EMA | 80.71 | 80.63 | 80.51 |
| 50 day EMA | 80.44 | 80.38 | 80.29 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.78 | 80.98 |
| 12 day SMA | 79.92 | 79.79 | 79.8 |
| 20 day SMA | 81.53 | 81.71 | 81.84 |
| 35 day SMA | 83.36 | 83.29 | 83.13 |
| 50 day SMA | 81.05 | 80.92 | 80.71 |
| 100 day SMA | 73.99 | 73.75 | 73.49 |
| 150 day SMA | 66.61 | 66.41 | 66.19 |
| 200 day SMA | 61.75 | 61.56 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.