Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 109.47 and 114.2
| Daily Target 1 | 105.96 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 110.68666666667 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 115.42 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.8826 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 1.0849 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.4016 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.3033 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.3784 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.729 times | Wed 09 September 2026 | 104.62 (0.78%) | 104.50 | 103.00 - 105.67 | 0.8632 times | Tue 08 September 2026 | 103.81 (-0.71%) | 105.69 | 102.89 - 106.73 | 1.1094 times | Fri 04 September 2026 | 104.55 (2.26%) | 102.50 | 102.21 - 105.50 | 0.4999 times | Thu 03 September 2026 | 102.24 (1.04%) | 101.98 | 100.10 - 103.03 | 0.7476 times | Wed 02 September 2026 | 101.19 (1.43%) | 99.82 | 99.12 - 101.55 | 0.808 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 106.57 and 117.09
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 108.75666666667 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.53 (6.64%) | 103.65 | 102.61 - 113.13 | 1.4049 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.2268 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.1895 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.9652 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9588 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.2174 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.988 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7731 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.1963 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.08 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.7896 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 104.71 and 118.95
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.53 (12.05%) | 100.36 | 98.89 - 113.13 | 0.7889 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0122 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8995 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1267 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2168 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8756 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1341 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9364 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0332 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9766 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8793 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 104.62 |
| 20 day DMA | 102.19 |
| 35 day DMA | 98.86 |
| 50 day DMA | 96.18 |
| 100 day DMA | 89.77 |
| 150 day DMA | 84.02 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 106.64 | 105.27 |
| 12 day EMA | 105.08 | 104.09 | 103.13 |
| 20 day EMA | 102.82 | 102.01 | 101.23 |
| 35 day EMA | 99.46 | 98.81 | 98.19 |
| 50 day EMA | 96.39 | 95.81 | 95.26 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 105.75 | 104.8 |
| 12 day SMA | 104.62 | 103.63 | 102.75 |
| 20 day SMA | 102.19 | 101.64 | 101.11 |
| 35 day SMA | 98.86 | 98.4 | 97.95 |
| 50 day SMA | 96.18 | 95.63 | 95.21 |
| 100 day SMA | 89.77 | 89.48 | 89.2 |
| 150 day SMA | 84.02 | 83.71 | 83.4 |
| 200 day SMA | 76.52 | 76.23 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.