Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 79.64 and 82.08
| Daily Target 1 | 79.11 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 81.546666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.99 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.22 (-0.81%) | 82.71 | 80.49 - 82.93 | 1.2949 times | Tue 28 April 2026 | 81.88 (1.59%) | 81.08 | 80.19 - 82.95 | 0.9154 times | Mon 27 April 2026 | 80.60 (1.32%) | 81.93 | 78.24 - 81.93 | 1.1351 times | Fri 24 April 2026 | 79.55 (3.57%) | 76.31 | 76.31 - 79.80 | 1.1639 times | Thu 23 April 2026 | 76.81 (0.71%) | 76.50 | 76.21 - 77.47 | 0.6437 times | Wed 22 April 2026 | 76.27 (0.41%) | 75.92 | 73.14 - 76.39 | 1.0832 times | Tue 21 April 2026 | 75.96 (-1.94%) | 78.44 | 75.56 - 79.07 | 0.9673 times | Mon 20 April 2026 | 77.46 (1.29%) | 75.85 | 73.89 - 77.79 | 0.7292 times | Fri 17 April 2026 | 76.47 (1.11%) | 77.00 | 74.92 - 78.40 | 1.0823 times | Thu 16 April 2026 | 75.63 (1.53%) | 74.50 | 72.80 - 75.90 | 0.9851 times | Wed 15 April 2026 | 74.49 (2.76%) | 74.50 | 73.54 - 76.00 | 1.0185 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 77.38 and 82.09
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 80.803333333333 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.22 (2.1%) | 81.93 | 78.24 - 82.95 | 0.6433 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8821 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9284 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7187 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8446 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8079 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6215 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3636 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7266 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4632 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.796 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 75.91 and 88.27
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.22 (11.44%) | 72.72 | 70.59 - 82.95 | 0.8112 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1481 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.948 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.046 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9886 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8901 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8609 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0512 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1739 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0819 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2307 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 77.4 |
| 20 day DMA | 76.32 |
| 35 day DMA | 73.62 |
| 50 day DMA | 72.87 |
| 100 day DMA | 63.57 |
| 150 day DMA | 58.91 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 79.61 | 78.47 |
| 12 day EMA | 78.12 | 77.56 | 76.78 |
| 20 day EMA | 76.6 | 76.11 | 75.5 |
| 35 day EMA | 74.61 | 74.22 | 73.77 |
| 50 day EMA | 72.76 | 72.42 | 72.03 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.02 | 77.84 |
| 12 day SMA | 77.4 | 76.9 | 76.23 |
| 20 day SMA | 76.32 | 75.9 | 75.35 |
| 35 day SMA | 73.62 | 73.47 | 73.19 |
| 50 day SMA | 72.87 | 72.53 | 72.17 |
| 100 day SMA | 63.57 | 63.28 | 62.97 |
| 150 day SMA | 58.91 | 58.69 | 58.47 |
| 200 day SMA | 54.97 | 54.75 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.