Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 71.21 and 73.9
| Daily Target 1 | 69.02 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.706666666667 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.4 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.41 (-0.19%) | 71.18 | 70.01 - 72.70 | 0.7675 times | Thu 05 March 2026 | 72.55 (-3.83%) | 74.52 | 71.40 - 74.79 | 1.1597 times | Wed 04 March 2026 | 75.44 (-0.22%) | 74.02 | 73.50 - 76.11 | 0.8849 times | Tue 03 March 2026 | 75.61 (-1.16%) | 73.50 | 72.98 - 76.82 | 1.1275 times | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 1.4732 times | Fri 27 February 2026 | 75.53 (4.16%) | 73.39 | 72.12 - 75.64 | 1.4896 times | Thu 26 February 2026 | 72.51 (4.3%) | 71.60 | 68.88 - 72.73 | 1.0858 times | Wed 25 February 2026 | 69.52 (-0.37%) | 70.00 | 69.02 - 70.37 | 0.8316 times | Tue 24 February 2026 | 69.78 (4.06%) | 67.71 | 67.16 - 69.95 | 0.6454 times | Mon 23 February 2026 | 67.06 (-0.61%) | 66.80 | 65.87 - 67.40 | 0.5348 times | Fri 20 February 2026 | 67.47 (0.66%) | 66.64 | 65.88 - 67.49 | 0.6541 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 66.96 and 75.46
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.6901 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4323 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.7792 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1354 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8464 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8499 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.1709 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.8077 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 0.9838 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.3042 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.4273 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 66.96 and 75.46
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 0.4099 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9806 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.082 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0226 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9207 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8904 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0874 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2142 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1191 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.273 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3308 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 71.78 |
| 20 day DMA | 68.29 |
| 35 day DMA | 64.09 |
| 50 day DMA | 60.29 |
| 100 day DMA | 55.32 |
| 150 day DMA | 51.91 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.84 | 74.49 |
| 12 day EMA | 71.54 | 71.38 | 71.17 |
| 20 day EMA | 68.97 | 68.61 | 68.19 |
| 35 day EMA | 64.78 | 64.33 | 63.85 |
| 50 day EMA | 60.71 | 60.23 | 59.73 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.13 | 75.12 |
| 12 day SMA | 71.78 | 71.2 | 70.52 |
| 20 day SMA | 68.29 | 67.72 | 67.02 |
| 35 day SMA | 64.09 | 63.61 | 63.15 |
| 50 day SMA | 60.29 | 59.8 | 59.32 |
| 100 day SMA | 55.32 | 55.04 | 54.75 |
| 150 day SMA | 51.91 | 51.7 | 51.49 |
| 200 day SMA | 48.57 | 48.4 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.