IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 34.56 and 35.35
| Daily Target 1 | 34 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.58 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 34.65 (-0.12%) | 34.57 | 34.46 - 35.25 | 0.9913 times | Wed 20 September 2023 | 34.69 (-4.54%) | 36.22 | 34.63 - 36.25 | 1.2635 times | Tue 19 September 2023 | 36.34 (-4.34%) | 38.04 | 36.02 - 38.10 | 1.1677 times | Mon 18 September 2023 | 37.99 (0.29%) | 37.62 | 37.51 - 38.39 | 0.6425 times | Fri 15 September 2023 | 37.88 (-2.04%) | 38.42 | 37.62 - 38.52 | 1.5094 times | Thu 14 September 2023 | 38.67 (-0.1%) | 38.81 | 38.30 - 38.90 | 0.6709 times | Wed 13 September 2023 | 38.71 (-0.39%) | 38.80 | 38.25 - 39.15 | 0.7759 times | Tue 12 September 2023 | 38.86 (0.7%) | 38.65 | 38.65 - 40.07 | 1.2123 times | Mon 11 September 2023 | 38.59 (1.53%) | 38.24 | 37.84 - 38.74 | 0.7965 times | Fri 08 September 2023 | 38.01 (-0.45%) | 38.12 | 37.71 - 38.83 | 0.97 times | Thu 07 September 2023 | 38.18 (3.24%) | 36.83 | 36.75 - 38.34 | 1.4826 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 32.59 and 36.52
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 34.65 (-8.53%) | 37.62 | 34.46 - 38.39 | 1.246 times | Fri 15 September 2023 | 37.88 (-0.34%) | 38.24 | 37.62 - 40.07 | 1.5219 times | Fri 08 September 2023 | 38.01 (3.82%) | 36.58 | 36.03 - 38.83 | 1.3094 times | Fri 01 September 2023 | 36.61 (0%) | 35.79 | 35.73 - 36.75 | 0.2943 times | Fri 01 September 2023 | 36.61 (8.89%) | 33.50 | 33.21 - 36.75 | 1.1454 times | Mon 28 August 2023 | 33.62 (1.11%) | 33.50 | 33.21 - 33.78 | 0.1501 times | Fri 25 August 2023 | 33.25 (1.53%) | 32.60 | 32.02 - 34.15 | 1.1065 times | Fri 18 August 2023 | 32.75 (-6.13%) | 34.67 | 32.18 - 35.71 | 1.0994 times | Fri 11 August 2023 | 34.89 (-0.71%) | 35.41 | 33.86 - 35.55 | 0.9786 times | Fri 04 August 2023 | 35.14 (-4.59%) | 36.87 | 34.13 - 37.19 | 1.1483 times | Fri 28 July 2023 | 36.83 (8.26%) | 33.84 | 33.40 - 36.99 | 1.6084 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 31.75 and 37.36
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 42 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 34.65 (-1.39%) | 35.79 | 34.46 - 40.07 | 0.7732 times | Thu 31 August 2023 | 35.14 (-1.76%) | 35.82 | 32.02 - 36.02 | 0.822 times | Mon 31 July 2023 | 35.77 (6.97%) | 33.54 | 31.38 - 37.19 | 0.8814 times | Fri 30 June 2023 | 33.44 (6.36%) | 31.80 | 29.70 - 37.11 | 1.384 times | Wed 31 May 2023 | 31.44 (1.22%) | 31.11 | 26.86 - 32.29 | 1.1575 times | Fri 28 April 2023 | 31.06 (-4.93%) | 32.94 | 28.51 - 33.84 | 0.8113 times | Fri 31 March 2023 | 32.67 (31.05%) | 25.03 | 24.97 - 32.90 | 1.3286 times | Tue 28 February 2023 | 24.93 (-11.78%) | 27.89 | 24.73 - 31.17 | 1.0156 times | Tue 31 January 2023 | 28.26 (6.92%) | 27.04 | 26.37 - 30.49 | 0.923 times | Fri 30 December 2022 | 26.43 (-12.11%) | 30.24 | 25.35 - 30.48 | 0.9035 times | Wed 30 November 2022 | 30.07 (5.77%) | 28.80 | 27.17 - 31.34 | 0.8777 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.53
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.2 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.6 | 37.55 |
| 12 day EMA | 36.6 | 36.95 | 37.36 |
| 20 day EMA | 36.38 | 36.56 | 36.76 |
| 35 day EMA | 35.92 | 35.99 | 36.07 |
| 50 day EMA | 35.16 | 35.18 | 35.2 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 37.11 | 37.92 |
| 12 day SMA | 37.46 | 37.63 | 37.79 |
| 20 day SMA | 36.54 | 36.47 | 36.36 |
| 35 day SMA | 35.43 | 35.44 | 35.45 |
| 50 day SMA | 35.2 | 35.17 | 35.16 |
| 100 day SMA | 33.54 | 33.51 | 33.47 |
| 150 day SMA | 32.21 | 32.15 | 32.09 |
| 200 day SMA | 31.17 | 31.13 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.