IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 105.46 and 109.55

Daily Target 1104.41
Daily Target 2106.5
Daily Target 3108.49666666667
Daily Target 4110.59
Daily Target 5112.59

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 108.60 (-0.18%) 109.79 106.40 - 110.49 1.6435 times
Thu 17 September 2026 108.80 (7.67%) 104.70 104.70 - 111.37 1.4043 times
Wed 16 September 2026 101.05 (4.06%) 101.37 99.29 - 104.42 1.1216 times
Tue 15 September 2026 97.11 (-0.06%) 97.52 96.52 - 100.48 0.556 times
Mon 14 September 2026 97.17 (-5.61%) 97.85 94.52 - 98.86 0.6608 times
Fri 11 September 2026 102.94 (2.61%) 102.47 101.07 - 104.90 0.817 times
Thu 10 September 2026 100.32 (-5.57%) 102.45 99.34 - 103.23 0.9099 times
Wed 09 September 2026 106.24 (1.69%) 102.70 102.70 - 106.69 0.91 times
Tue 08 September 2026 104.47 (9.04%) 100.80 100.35 - 106.09 1.3173 times
Fri 04 September 2026 95.81 (4.52%) 93.00 91.58 - 95.94 0.6595 times
Thu 03 September 2026 91.67 (1.81%) 89.35 87.73 - 92.37 0.7506 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 101.56 and 118.41

Weekly Target 187.98
Weekly Target 298.29
Weekly Target 3104.83
Weekly Target 4115.14
Weekly Target 5121.68

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 108.60 (5.5%) 97.85 94.52 - 111.37 1.3844 times
Fri 11 September 2026 102.94 (7.44%) 100.80 99.34 - 106.69 1.0164 times
Fri 04 September 2026 95.81 (7.09%) 90.00 85.72 - 95.94 0.7972 times
Fri 28 August 2026 89.47 (-0.67%) 88.86 85.14 - 93.70 1.0651 times
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 0.9246 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.45 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8462 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.2081 times
Fri 24 July 2026 92.32 (0%) 105.00 91.58 - 106.80 0.3375 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 0.9704 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0503 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 97.16 and 122.81

Monthly Target 176.25
Monthly Target 292.42
Monthly Target 3101.89666666667
Monthly Target 4118.07
Monthly Target 5127.55

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 108.60 (21.33%) 86.84 85.72 - 111.37 0.6556 times
Mon 31 August 2026 89.51 (-0.78%) 88.40 85.14 - 107.57 0.958 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.0465 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.0833 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2927 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.3386 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.776 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8724 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.289 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6877 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6475 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 102.55
12 day DMA 100.35
20 day DMA 95.87
35 day DMA 96.86
50 day DMA 96.74
100 day DMA 107.04
150 day DMA 89.21
200 day DMA 77.73

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.62102.6399.55
12 day EMA10199.6297.95
20 day EMA99.2198.2297.11
35 day EMA98.4197.8197.16
50 day EMA98.7198.3197.88

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.55101.4199.72
12 day SMA100.3598.7297.11
20 day SMA95.8795.0494.25
35 day SMA96.8696.3795.59
50 day SMA96.7496.7796.84
100 day SMA107.04106.91106.66
150 day SMA89.2188.888.39
200 day SMA77.7377.4177.07
Back to top | Use Dark Theme