IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 21.51 and 21.92

Daily Target 121.18
Daily Target 221.42
Daily Target 321.59
Daily Target 421.83
Daily Target 522

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 16 May 2025 21.66 (0.51%) 21.53 21.35 - 21.76 0.8382 times
Thu 15 May 2025 21.55 (0.14%) 21.23 21.19 - 21.63 1.0021 times
Wed 14 May 2025 21.52 (-4.61%) 22.35 21.46 - 22.46 1.3759 times
Tue 13 May 2025 22.56 (1.71%) 22.36 22.30 - 22.88 1.1545 times
Mon 12 May 2025 22.18 (3.55%) 22.18 21.88 - 22.67 1.4209 times
Fri 09 May 2025 21.42 (2%) 21.20 20.83 - 21.45 0.7777 times
Thu 08 May 2025 21.00 (3.4%) 21.01 20.64 - 21.24 1.0764 times
Wed 07 May 2025 20.31 (1.86%) 19.97 19.82 - 20.37 0.9184 times
Tue 06 May 2025 19.94 (-1.63%) 19.92 19.77 - 20.12 0.7712 times
Mon 05 May 2025 20.27 (-1.7%) 20.39 20.24 - 20.58 0.6646 times
Fri 02 May 2025 20.62 (3.2%) 20.26 20.21 - 20.78 0.9509 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 20.58 and 22.27

Weekly Target 120.22
Weekly Target 220.94
Weekly Target 321.91
Weekly Target 422.63
Weekly Target 523.6

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 16 May 2025 21.66 (1.12%) 22.18 21.19 - 22.88 1.217 times
Fri 09 May 2025 21.42 (3.88%) 20.39 19.77 - 21.45 0.8843 times
Fri 02 May 2025 20.62 (2.84%) 20.12 19.55 - 21.08 1.1707 times
Fri 25 April 2025 20.05 (5.92%) 18.93 18.25 - 21.55 1.3274 times
Thu 17 April 2025 18.93 (-1.56%) 19.34 18.56 - 19.43 0.2506 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.2252 times
Wed 16 April 2025 19.23 (-2.58%) 20.59 18.72 - 21.05 0.5224 times
Fri 11 April 2025 19.74 (-0.55%) 19.14 17.67 - 21.73 2.4872 times
Fri 04 April 2025 19.85 (-12.59%) 22.38 19.70 - 23.90 1.9154 times
Fri 28 March 2025 22.71 (-6.39%) 24.72 22.56 - 24.99 0.4026 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 20.72 and 23.83

Monthly Target 118.33
Monthly Target 219.99
Monthly Target 321.436666666667
Monthly Target 423.1
Monthly Target 524.55

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 16 May 2025 21.66 (7.76%) 20.22 19.77 - 22.88 0.468 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.3433 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1797 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.3487 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9854 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5901 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8258 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7442 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2447 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2701 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.704 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.08
20 day DMA 20.64
35 day DMA 20.43
50 day DMA 21.16
100 day DMA 21.19
150 day DMA 21.75
200 day DMA 21.81

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.621.63
12 day EMA21.2321.1521.08
20 day EMA20.9920.9220.85
35 day EMA21.1221.0921.06
50 day EMA21.3321.3221.31

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8521.74
12 day SMA21.0820.9520.85
20 day SMA20.6420.5220.4
35 day SMA20.4320.4620.49
50 day SMA21.1621.1521.14
100 day SMA21.1921.1721.15
150 day SMA21.7521.7521.76
200 day SMA21.8121.8621.92
Back to top | Use Dark Theme