Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 22.14 and 22.75
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.21 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.59 (1.48%) | 22.70 | 22.30 - 22.91 | 0.5508 times | Thu 03 October 2024 | 22.26 (-0.58%) | 22.14 | 21.65 - 22.73 | 0.5464 times | Wed 02 October 2024 | 22.39 (-1.32%) | 22.67 | 22.35 - 23.07 | 0.6507 times | Tue 01 October 2024 | 22.69 (-3.28%) | 23.46 | 22.26 - 23.72 | 0.9518 times | Mon 30 September 2024 | 23.46 (-1.88%) | 23.74 | 23.09 - 23.95 | 0.7326 times | Fri 27 September 2024 | 23.91 (-0.04%) | 24.16 | 23.70 - 24.66 | 0.9467 times | Thu 26 September 2024 | 23.92 (1.61%) | 24.28 | 23.25 - 24.42 | 1.0518 times | Wed 25 September 2024 | 23.54 (3.2%) | 22.80 | 22.73 - 24.06 | 1.2898 times | Tue 24 September 2024 | 22.81 (1.11%) | 22.53 | 22.29 - 23.11 | 1.2465 times | Mon 23 September 2024 | 22.56 (3.3%) | 22.43 | 22.03 - 22.82 | 2.033 times | Fri 20 September 2024 | 21.84 (3.31%) | 20.89 | 20.35 - 23.14 | 2.8701 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 20.97 and 23.27
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.59 (-5.52%) | 23.74 | 21.65 - 23.95 | 0.7516 times | Fri 27 September 2024 | 23.91 (9.48%) | 22.43 | 22.03 - 24.66 | 1.4382 times | Fri 20 September 2024 | 21.84 (11.09%) | 20.03 | 19.76 - 23.14 | 1.9902 times | Fri 13 September 2024 | 19.66 (4.08%) | 19.00 | 18.51 - 19.80 | 0.6918 times | Fri 06 September 2024 | 18.89 (-14.29%) | 21.54 | 18.64 - 21.69 | 0.8644 times | Fri 30 August 2024 | 22.04 (0%) | 21.25 | 21.00 - 22.12 | 0.4261 times | Fri 30 August 2024 | 22.04 (7.3%) | 20.53 | 19.51 - 22.12 | 0.9508 times | Fri 23 August 2024 | 20.54 (-1.58%) | 20.89 | 20.04 - 21.86 | 0.8601 times | Fri 16 August 2024 | 20.87 (5.89%) | 19.87 | 19.00 - 21.06 | 0.7756 times | Fri 09 August 2024 | 19.71 (-8.24%) | 20.20 | 18.84 - 20.63 | 1.2513 times | Fri 02 August 2024 | 21.48 (-31.48%) | 31.42 | 20.42 - 31.47 | 1.3117 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.09 and 23.16
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.59 (-3.71%) | 23.46 | 21.65 - 23.72 | 0.2115 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.8404 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.878 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 1.0409 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.6793 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.8457 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.0904 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.8196 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.7044 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 0.8897 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.7415 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.76 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.64 |
| 100 day DMA | 26.66 |
| 150 day DMA | 30.29 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.67 | 22.88 |
| 12 day EMA | 22.45 | 22.42 | 22.45 |
| 20 day EMA | 22.16 | 22.12 | 22.1 |
| 35 day EMA | 22.38 | 22.37 | 22.38 |
| 50 day EMA | 22.59 | 22.59 | 22.6 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.94 | 23.27 |
| 12 day SMA | 22.76 | 22.61 | 22.54 |
| 20 day SMA | 21.65 | 21.46 | 21.32 |
| 35 day SMA | 21.12 | 21.08 | 21.03 |
| 50 day SMA | 21.64 | 21.82 | 21.99 |
| 100 day SMA | 26.66 | 26.75 | 26.83 |
| 150 day SMA | 30.29 | 30.42 | 30.58 |
| 200 day SMA | 34.12 | 34.24 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.