Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 34.81 and 35.61
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.77 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.11 (1.77%) | 34.56 | 34.50 - 35.30 | 1.303 times | Wed 24 April 2024 | 34.50 (0.64%) | 34.86 | 34.34 - 35.18 | 1.0428 times | Tue 23 April 2024 | 34.28 (-0.38%) | 34.33 | 34.18 - 34.60 | 0.917 times | Mon 22 April 2024 | 34.41 (0.61%) | 34.42 | 34.08 - 34.57 | 0.7814 times | Fri 19 April 2024 | 34.20 (-2.4%) | 35.13 | 34.18 - 35.13 | 1.1565 times | Thu 18 April 2024 | 35.04 (-1.79%) | 35.42 | 34.77 - 35.66 | 0.8289 times | Wed 17 April 2024 | 35.68 (-1.6%) | 36.10 | 35.37 - 36.13 | 0.8061 times | Tue 16 April 2024 | 36.26 (-0.14%) | 36.27 | 35.76 - 36.51 | 0.5993 times | Mon 15 April 2024 | 36.31 (1.74%) | 36.04 | 35.89 - 36.70 | 0.9937 times | Fri 12 April 2024 | 35.69 (-5.16%) | 36.69 | 35.61 - 36.70 | 1.5713 times | Thu 11 April 2024 | 37.63 (1.16%) | 37.43 | 37.08 - 37.67 | 0.8205 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 34.6 and 35.82
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.11 (2.66%) | 34.42 | 34.08 - 35.30 | 0.896 times | Fri 19 April 2024 | 34.20 (-4.17%) | 36.04 | 34.18 - 36.70 | 0.9714 times | Fri 12 April 2024 | 35.69 (-7.8%) | 38.64 | 35.61 - 38.86 | 1.3405 times | Fri 05 April 2024 | 38.71 (-12.36%) | 44.29 | 38.51 - 45.41 | 1.1831 times | Thu 28 March 2024 | 44.17 (3.76%) | 40.89 | 40.57 - 44.60 | 0.8312 times | Fri 22 March 2024 | 42.57 (-0.16%) | 43.09 | 41.41 - 43.60 | 0.9392 times | Fri 15 March 2024 | 42.64 (-3.09%) | 43.87 | 42.35 - 45.27 | 0.9764 times | Fri 08 March 2024 | 44.00 (0.41%) | 44.27 | 42.69 - 46.63 | 1.1911 times | Fri 01 March 2024 | 43.82 (1.93%) | 43.50 | 41.91 - 44.27 | 0.7348 times | Fri 23 February 2024 | 42.99 (-1.2%) | 44.26 | 42.53 - 45.17 | 0.9363 times | Fri 16 February 2024 | 43.51 (0.46%) | 43.39 | 42.76 - 45.27 | 0.8585 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 28.93 and 40.26
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.11 (-20.51%) | 44.29 | 34.08 - 45.41 | 1.1689 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.0961 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.9421 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.1899 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.9917 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.9328 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.8893 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 1.0222 times | Thu 31 August 2023 | 35.14 (-1.76%) | 35.82 | 32.02 - 36.02 | 0.8528 times | Mon 31 July 2023 | 35.77 (6.97%) | 33.54 | 31.38 - 37.19 | 0.9144 times | Fri 30 June 2023 | 33.44 (6.36%) | 31.80 | 29.70 - 37.11 | 1.4358 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.53 |
| 20 day DMA | 37.7 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.12 |
| 100 day DMA | 43.53 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.69 | 34.79 |
| 12 day EMA | 35.84 | 35.97 | 36.24 |
| 20 day EMA | 37.15 | 37.36 | 37.66 |
| 35 day EMA | 38.88 | 39.1 | 39.37 |
| 50 day EMA | 40.63 | 40.86 | 41.12 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.49 | 34.72 |
| 12 day SMA | 35.53 | 35.79 | 36.08 |
| 20 day SMA | 37.7 | 38.13 | 38.51 |
| 35 day SMA | 40.07 | 40.34 | 40.59 |
| 50 day SMA | 41.12 | 41.28 | 41.47 |
| 100 day SMA | 43.53 | 43.6 | 43.69 |
| 150 day SMA | 41.72 | 41.71 | 41.71 |
| 200 day SMA | 40.09 | 40.08 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.