Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 83.58 and 88.53
| Daily Target 1 | 79.8 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 89.7 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.00 (2.96%) | 84.00 | 82.15 - 87.10 | 1.2441 times | Fri 24 April 2026 | 82.56 (23.63%) | 81.27 | 79.62 - 87.23 | 1.9789 times | Thu 23 April 2026 | 66.78 (2.36%) | 66.10 | 65.42 - 68.28 | 1.3359 times | Wed 22 April 2026 | 65.24 (-1.54%) | 67.70 | 64.98 - 68.77 | 0.5718 times | Tue 21 April 2026 | 66.26 (0.82%) | 67.14 | 65.64 - 67.67 | 0.787 times | Mon 20 April 2026 | 65.72 (-4.06%) | 67.94 | 64.47 - 69.21 | 0.6471 times | Fri 17 April 2026 | 68.50 (0.03%) | 68.85 | 67.74 - 70.33 | 1.0232 times | Thu 16 April 2026 | 68.48 (5.45%) | 64.93 | 64.27 - 68.61 | 0.8312 times | Wed 15 April 2026 | 64.94 (1.77%) | 63.77 | 62.88 - 65.84 | 0.79 times | Tue 14 April 2026 | 63.81 (-2.1%) | 65.87 | 62.09 - 66.48 | 0.7907 times | Mon 13 April 2026 | 65.18 (4.51%) | 62.18 | 62.18 - 65.65 | 0.9654 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 83.58 and 88.53
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.00 (2.96%) | 84.00 | 82.15 - 87.10 | 0.371 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.5868 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.3124 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.448 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.9254 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.9216 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.8296 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.6995 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.9693 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.9365 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7543 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 64.36 and 107.88
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 85.00 (92.61%) | 44.50 | 43.71 - 87.23 | 1.0024 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7332 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8243 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2179 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6498 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6118 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.337 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3279 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3902 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9055 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8688 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 68.74 |
| 20 day DMA | 61.64 |
| 35 day DMA | 54.55 |
| 50 day DMA | 51.83 |
| 100 day DMA | 47.47 |
| 150 day DMA | 43.81 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 71.57 | 66.08 |
| 12 day EMA | 69.13 | 66.24 | 63.27 |
| 20 day EMA | 64.16 | 61.97 | 59.8 |
| 35 day EMA | 58.82 | 57.28 | 55.79 |
| 50 day EMA | 53.79 | 52.52 | 51.29 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 69.31 | 66.5 |
| 12 day SMA | 68.74 | 66.79 | 64.83 |
| 20 day SMA | 61.64 | 59.55 | 57.63 |
| 35 day SMA | 54.55 | 53.42 | 52.3 |
| 50 day SMA | 51.83 | 51.1 | 50.39 |
| 100 day SMA | 47.47 | 47.02 | 46.56 |
| 150 day SMA | 43.81 | 43.45 | 43.07 |
| 200 day SMA | 38.67 | 38.37 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.