Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 28.81 and 29.46

Daily Target 128.68
Daily Target 228.93
Daily Target 329.33
Daily Target 429.58
Daily Target 529.98

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 27 March 2023 29.18 (-0.61%) 29.37 29.08 - 29.73 0.6687 times
Fri 24 March 2023 29.36 (1.14%) 29.04 28.93 - 29.81 1.0761 times
Thu 23 March 2023 29.03 (3.2%) 28.38 28.22 - 29.16 0.8424 times
Wed 22 March 2023 28.13 (-1.16%) 28.48 28.10 - 29.12 0.7199 times
Tue 21 March 2023 28.46 (-2.4%) 29.00 27.98 - 29.17 1.0707 times
Mon 20 March 2023 29.16 (-2.18%) 29.80 28.63 - 29.90 0.7461 times
Fri 17 March 2023 29.81 (-1.23%) 29.92 29.44 - 31.00 1.5512 times
Thu 16 March 2023 30.18 (6.23%) 28.39 28.39 - 30.27 1.4584 times
Wed 15 March 2023 28.41 (1.43%) 27.73 27.66 - 28.50 0.9489 times
Tue 14 March 2023 28.01 (3.93%) 27.35 27.25 - 28.10 0.9175 times
Mon 13 March 2023 26.95 (-0.99%) 26.74 26.61 - 27.31 0.9808 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 28.81 and 29.46

Weekly Target 128.68
Weekly Target 228.93
Weekly Target 329.33
Weekly Target 429.58
Weekly Target 529.98

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 27 March 2023 29.18 (-0.61%) 29.37 29.08 - 29.73 0.1772 times
Fri 24 March 2023 29.36 (-1.51%) 29.80 27.98 - 29.90 1.1808 times
Fri 17 March 2023 29.81 (9.52%) 26.74 26.61 - 31.00 1.5523 times
Fri 10 March 2023 27.22 (3.11%) 26.47 25.45 - 27.52 1.2095 times
Fri 03 March 2023 26.40 (5.01%) 25.55 24.73 - 26.48 1.1262 times
Fri 24 February 2023 25.14 (-8.95%) 27.11 24.92 - 27.27 1.2922 times
Fri 17 February 2023 27.61 (0%) 28.00 27.38 - 28.07 0.1636 times
Fri 17 February 2023 27.61 (-0.68%) 27.87 27.38 - 28.88 0.738 times
Fri 10 February 2023 27.80 (-8.31%) 29.55 27.34 - 29.65 1.0765 times
Fri 03 February 2023 30.32 (7.67%) 27.72 27.53 - 31.17 1.4835 times
Fri 27 January 2023 28.16 (-3.63%) 29.33 26.78 - 30.49 1.512 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 27.08 and 33.11

Monthly Target 122.35
Monthly Target 225.77
Monthly Target 328.383333333333
Monthly Target 431.8
Monthly Target 534.41

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 27 March 2023 29.18 (17.05%) 25.03 24.97 - 31.00 1.0635 times
Tue 28 February 2023 24.93 (-11.78%) 27.89 24.73 - 31.17 1.0313 times
Tue 31 January 2023 28.26 (6.92%) 27.04 26.37 - 30.49 0.9373 times
Fri 30 December 2022 26.43 (-12.11%) 30.24 25.35 - 30.48 0.9175 times
Wed 30 November 2022 30.07 (5.77%) 28.80 27.17 - 31.34 0.8913 times
Mon 31 October 2022 28.43 (10.32%) 26.33 24.59 - 29.22 1.109 times
Fri 30 September 2022 25.77 (-19.27%) 31.57 25.74 - 32.38 1.0444 times
Wed 31 August 2022 31.92 (-12.09%) 36.05 31.77 - 37.69 1.0972 times
Fri 29 July 2022 36.31 (-2.94%) 37.09 35.24 - 40.73 0.9422 times
Thu 30 June 2022 37.41 (-15.78%) 44.77 36.60 - 44.93 0.9662 times
Tue 31 May 2022 44.42 (1.9%) 43.72 40.31 - 46.64 0.8486 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.66
20 day DMA 27.54
35 day DMA 27.43
50 day DMA 27.98
100 day DMA 28.19
150 day DMA 28.19
200 day DMA 30.37

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.9428.73
12 day EMA28.5228.428.23
20 day EMA28.1328.0227.88
35 day EMA28.1528.0928.01
50 day EMA28.2328.1928.14

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.8328.92
12 day SMA28.6628.4328.15
20 day SMA27.5427.3227.11
35 day SMA27.4327.4227.45
50 day SMA27.9827.9928.01
100 day SMA28.1928.1828.16
150 day SMA28.1928.2228.26
200 day SMA30.3730.4130.45
Back to top | Use Dark Theme