Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 23.45 and 24.11
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.58 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-0.79%) | 24.07 | 23.55 - 24.21 | 0.7672 times | Tue 19 November 2024 | 24.20 (-2.58%) | 24.50 | 24.10 - 24.54 | 0.9353 times | Mon 18 November 2024 | 24.84 (2.01%) | 24.33 | 24.16 - 25.02 | 0.912 times | Fri 15 November 2024 | 24.35 (-2.72%) | 24.81 | 24.23 - 24.82 | 0.8423 times | Thu 14 November 2024 | 25.03 (0.44%) | 25.12 | 24.93 - 25.61 | 0.7528 times | Wed 13 November 2024 | 24.92 (3.15%) | 24.06 | 24.02 - 25.14 | 0.8896 times | Tue 12 November 2024 | 24.16 (-3.55%) | 24.66 | 23.89 - 24.96 | 0.9559 times | Mon 11 November 2024 | 25.05 (-4.39%) | 25.96 | 24.83 - 26.29 | 1.2256 times | Fri 08 November 2024 | 26.20 (-0.11%) | 26.00 | 25.83 - 26.43 | 1.1682 times | Thu 07 November 2024 | 26.23 (4.71%) | 25.43 | 25.19 - 26.38 | 1.5512 times | Wed 06 November 2024 | 25.05 (7.42%) | 24.30 | 24.05 - 25.12 | 1.7846 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 23.05 and 24.52
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-1.4%) | 24.33 | 23.55 - 25.02 | 0.4443 times | Fri 15 November 2024 | 24.35 (-7.06%) | 25.96 | 23.89 - 26.29 | 0.793 times | Fri 08 November 2024 | 26.20 (12.93%) | 22.96 | 22.00 - 26.43 | 1.139 times | Fri 01 November 2024 | 23.20 (2.29%) | 22.67 | 21.47 - 23.58 | 1.2008 times | Fri 25 October 2024 | 22.68 (-0.4%) | 22.61 | 21.58 - 23.34 | 0.6332 times | Fri 18 October 2024 | 22.77 (-3.35%) | 23.58 | 21.74 - 23.77 | 0.65 times | Fri 11 October 2024 | 23.56 (4.29%) | 22.40 | 22.02 - 23.82 | 0.6411 times | Fri 04 October 2024 | 22.59 (-5.52%) | 23.74 | 21.65 - 23.95 | 0.8089 times | Fri 27 September 2024 | 23.91 (9.48%) | 22.43 | 22.03 - 24.66 | 1.5478 times | Fri 20 September 2024 | 21.84 (11.09%) | 20.03 | 19.76 - 23.14 | 2.1419 times | Fri 13 September 2024 | 19.66 (4.08%) | 19.00 | 18.51 - 19.80 | 0.7445 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 22.96 and 27.48
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (11.57%) | 23.00 | 21.91 - 26.43 | 0.859 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 1.0059 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.6825 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.7169 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9516 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.621 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.7731 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9968 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7493 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.644 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 0.8134 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.78 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23 |
| 100 day DMA | 24.23 |
| 150 day DMA | 26.5 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.57 | 24.75 |
| 12 day EMA | 24.33 | 24.39 | 24.43 |
| 20 day EMA | 24.03 | 24.03 | 24.01 |
| 35 day EMA | 23.44 | 23.41 | 23.36 |
| 50 day EMA | 22.84 | 22.79 | 22.73 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.67 | 24.66 |
| 12 day SMA | 24.78 | 24.66 | 24.57 |
| 20 day SMA | 23.89 | 23.79 | 23.7 |
| 35 day SMA | 23.41 | 23.36 | 23.32 |
| 50 day SMA | 23 | 22.91 | 22.8 |
| 100 day SMA | 24.23 | 24.3 | 24.37 |
| 150 day SMA | 26.5 | 26.56 | 26.63 |
| 200 day SMA | 30.28 | 30.38 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.