Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.51 and 21.92
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.66 (0.51%) | 21.53 | 21.35 - 21.76 | 0.8382 times |
| Thu 15 May 2025 | 21.55 (0.14%) | 21.23 | 21.19 - 21.63 | 1.0021 times |
| Wed 14 May 2025 | 21.52 (-4.61%) | 22.35 | 21.46 - 22.46 | 1.3759 times |
| Tue 13 May 2025 | 22.56 (1.71%) | 22.36 | 22.30 - 22.88 | 1.1545 times |
| Mon 12 May 2025 | 22.18 (3.55%) | 22.18 | 21.88 - 22.67 | 1.4209 times |
| Fri 09 May 2025 | 21.42 (2%) | 21.20 | 20.83 - 21.45 | 0.7777 times |
| Thu 08 May 2025 | 21.00 (3.4%) | 21.01 | 20.64 - 21.24 | 1.0764 times |
| Wed 07 May 2025 | 20.31 (1.86%) | 19.97 | 19.82 - 20.37 | 0.9184 times |
| Tue 06 May 2025 | 19.94 (-1.63%) | 19.92 | 19.77 - 20.12 | 0.7712 times |
| Mon 05 May 2025 | 20.27 (-1.7%) | 20.39 | 20.24 - 20.58 | 0.6646 times |
| Fri 02 May 2025 | 20.62 (3.2%) | 20.26 | 20.21 - 20.78 | 0.9509 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 20.58 and 22.27
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.66 (1.12%) | 22.18 | 21.19 - 22.88 | 1.217 times |
| Fri 09 May 2025 | 21.42 (3.88%) | 20.39 | 19.77 - 21.45 | 0.8843 times |
| Fri 02 May 2025 | 20.62 (2.84%) | 20.12 | 19.55 - 21.08 | 1.1707 times |
| Fri 25 April 2025 | 20.05 (5.92%) | 18.93 | 18.25 - 21.55 | 1.3274 times |
| Thu 17 April 2025 | 18.93 (-1.56%) | 19.34 | 18.56 - 19.43 | 0.2506 times |
| Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times |
| Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.2252 times |
| Wed 16 April 2025 | 19.23 (-2.58%) | 20.59 | 18.72 - 21.05 | 0.5224 times |
| Fri 11 April 2025 | 19.74 (-0.55%) | 19.14 | 17.67 - 21.73 | 2.4872 times |
| Fri 04 April 2025 | 19.85 (-12.59%) | 22.38 | 19.70 - 23.90 | 1.9154 times |
| Fri 28 March 2025 | 22.71 (-6.39%) | 24.72 | 22.56 - 24.99 | 0.4026 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.72 and 23.83
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.66 (7.76%) | 20.22 | 19.77 - 22.88 | 0.468 times |
| Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.3433 times |
| Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1797 times |
| Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.3487 times |
| Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9854 times |
| Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5901 times |
| Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8258 times |
| Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7442 times |
| Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.2447 times |
| Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.2701 times |
| Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.704 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.43 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.6 | 21.63 |
| 12 day EMA | 21.23 | 21.15 | 21.08 |
| 20 day EMA | 20.99 | 20.92 | 20.85 |
| 35 day EMA | 21.12 | 21.09 | 21.06 |
| 50 day EMA | 21.33 | 21.32 | 21.31 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.85 | 21.74 |
| 12 day SMA | 21.08 | 20.95 | 20.85 |
| 20 day SMA | 20.64 | 20.52 | 20.4 |
| 35 day SMA | 20.43 | 20.46 | 20.49 |
| 50 day SMA | 21.16 | 21.15 | 21.14 |
| 100 day SMA | 21.19 | 21.17 | 21.15 |
| 150 day SMA | 21.75 | 21.75 | 21.76 |
| 200 day SMA | 21.81 | 21.86 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.