Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 47.52 and 51.59
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 52.7 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 0.8976 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.0143 times | Tue 03 February 2026 | 49.24 (0.9%) | 50.00 | 48.43 - 51.49 | 0.7208 times | Mon 02 February 2026 | 48.80 (4.99%) | 45.60 | 43.80 - 49.84 | 0.6585 times | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.6925 times | Thu 29 January 2026 | 48.67 (-0.18%) | 49.40 | 46.99 - 49.81 | 0.7475 times | Wed 28 January 2026 | 48.76 (10.99%) | 46.05 | 45.77 - 49.29 | 1.3076 times | Tue 27 January 2026 | 43.93 (3.39%) | 43.97 | 43.10 - 44.53 | 0.9637 times | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 0.9976 times | Fri 23 January 2026 | 45.07 (-17.04%) | 47.60 | 44.45 - 48.23 | 1.9999 times | Thu 22 January 2026 | 54.33 (0.13%) | 54.21 | 53.08 - 54.60 | 0.9967 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 46.02 and 53.71
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.24 (3.79%) | 45.60 | 43.80 - 51.49 | 0.9874 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4127 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.6277 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.3265 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2839 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.499 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3082 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.5752 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.8972 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.0823 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.5539 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 46.02 and 53.71
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.24 (3.79%) | 45.60 | 43.80 - 51.49 | 0.2224 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3237 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7062 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6649 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4531 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4432 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5109 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9841 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9443 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7472 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2296 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.47 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.16 |
| 100 day DMA | 38.9 |
| 150 day DMA | 33.59 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.34 | 48.21 |
| 12 day EMA | 47.68 | 47.58 | 47.4 |
| 20 day EMA | 46.57 | 46.39 | 46.16 |
| 35 day EMA | 44.65 | 44.44 | 44.19 |
| 50 day EMA | 42.13 | 41.88 | 41.61 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.36 | 48.39 |
| 12 day SMA | 48.24 | 48.27 | 48.13 |
| 20 day SMA | 47.47 | 47.19 | 46.76 |
| 35 day SMA | 43.24 | 42.93 | 42.62 |
| 50 day SMA | 42.16 | 41.88 | 41.58 |
| 100 day SMA | 38.9 | 38.65 | 38.41 |
| 150 day SMA | 33.59 | 33.41 | 33.24 |
| 200 day SMA | 30.41 | 30.26 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.