Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 30.92 and 31.46
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.85 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.35 (0.8%) | 31.43 | 31.02 - 31.56 | 0.6867 times | Thu 25 July 2024 | 31.10 (-1.89%) | 31.37 | 30.95 - 31.99 | 0.888 times | Wed 24 July 2024 | 31.70 (-3.79%) | 32.53 | 31.66 - 32.80 | 1.0798 times | Tue 23 July 2024 | 32.95 (-1.26%) | 32.96 | 32.83 - 33.23 | 0.5276 times | Mon 22 July 2024 | 33.37 (1.18%) | 33.28 | 32.76 - 33.41 | 0.8685 times | Fri 19 July 2024 | 32.98 (-5.42%) | 34.56 | 32.85 - 34.58 | 1.2091 times | Thu 18 July 2024 | 34.87 (1.19%) | 34.96 | 34.53 - 36.30 | 1.5074 times | Wed 17 July 2024 | 34.46 (0.35%) | 36.08 | 34.40 - 37.16 | 2.0108 times | Tue 16 July 2024 | 34.34 (-0.35%) | 34.36 | 33.84 - 34.45 | 0.5087 times | Mon 15 July 2024 | 34.46 (-0.09%) | 34.70 | 34.31 - 35.23 | 0.7135 times | Fri 12 July 2024 | 34.49 (2.96%) | 33.77 | 33.77 - 35.48 | 1.1243 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 29.92 and 32.38
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.35 (-4.94%) | 33.28 | 30.95 - 33.41 | 1.2179 times | Fri 19 July 2024 | 32.98 (-4.38%) | 34.70 | 32.85 - 37.16 | 1.7889 times | Fri 12 July 2024 | 34.49 (7.71%) | 33.03 | 32.82 - 35.48 | 1.8862 times | Fri 05 July 2024 | 32.02 (2.53%) | 31.12 | 30.91 - 32.34 | 0.3735 times | Wed 03 July 2024 | 31.23 (0.84%) | 30.91 | 30.59 - 31.34 | 0.4978 times | Fri 28 June 2024 | 30.97 (-0.39%) | 31.14 | 30.27 - 31.42 | 0.9287 times | Fri 21 June 2024 | 31.09 (1.5%) | 30.99 | 30.45 - 31.47 | 0.9134 times | Tue 18 June 2024 | 30.63 (0.59%) | 30.34 | 30.18 - 31.47 | 0.3743 times | Fri 14 June 2024 | 30.45 (-0.94%) | 30.55 | 30.14 - 31.48 | 0.9476 times | Fri 07 June 2024 | 30.74 (-0.36%) | 31.03 | 29.94 - 31.07 | 1.0717 times | Fri 31 May 2024 | 30.85 (2.56%) | 30.94 | 29.94 - 31.37 | 1.0866 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 30.97 and 37.54
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 33.033333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.35 (1.23%) | 30.91 | 30.59 - 37.16 | 1.1473 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.8431 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 1.0496 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.3533 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.0172 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.8742 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.1042 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.9203 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.8656 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.8252 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 0.9486 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.68 |
| 100 day DMA | 34.61 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.3 | 32.9 |
| 12 day EMA | 32.64 | 32.88 | 33.2 |
| 20 day EMA | 32.62 | 32.75 | 32.92 |
| 35 day EMA | 32.28 | 32.34 | 32.41 |
| 50 day EMA | 31.62 | 31.63 | 31.65 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.42 | 33.17 |
| 12 day SMA | 33.3 | 33.59 | 33.88 |
| 20 day SMA | 32.97 | 32.95 | 32.93 |
| 35 day SMA | 32.01 | 31.99 | 31.97 |
| 50 day SMA | 31.68 | 31.68 | 31.68 |
| 100 day SMA | 34.61 | 34.73 | 34.87 |
| 150 day SMA | 38.27 | 38.38 | 38.49 |
| 200 day SMA | 38.86 | 38.89 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.