IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 127.6 and 141.68

Daily Target 1116.14
Daily Target 2124.97
Daily Target 3130.22333333333
Daily Target 4139.05
Daily Target 5144.3

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 18 June 2026 133.79 (10.48%) 129.20 121.40 - 135.48 1.2287 times
Wed 17 June 2026 121.10 (3.43%) 121.85 118.06 - 125.20 1.0146 times
Tue 16 June 2026 117.08 (-8.37%) 126.07 116.00 - 128.70 0.8293 times
Mon 15 June 2026 127.78 (2.58%) 129.68 124.88 - 132.61 0.7972 times
Fri 12 June 2026 124.57 (6.48%) 117.42 115.33 - 127.60 1.3331 times
Thu 11 June 2026 116.99 (9.3%) 109.60 107.31 - 119.44 1.1939 times
Wed 10 June 2026 107.04 (-0.95%) 106.03 104.92 - 111.50 1.0723 times
Tue 09 June 2026 108.07 (-1.92%) 112.20 99.46 - 114.00 1.0062 times
Mon 08 June 2026 110.19 (11.36%) 101.10 97.07 - 113.67 0.9361 times
Fri 05 June 2026 98.95 (-11.49%) 106.48 98.33 - 106.48 0.5887 times
Thu 04 June 2026 111.79 (-0.8%) 112.98 106.60 - 113.89 0.5085 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 124.9 and 144.38

Weekly Target 1108.94
Weekly Target 2121.37
Weekly Target 3128.42333333333
Weekly Target 4140.85
Weekly Target 5147.9

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 0.8378 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.1998 times
Fri 05 June 2026 98.95 (-13.69%) 109.43 98.33 - 118.29 0.7628 times
Fri 29 May 2026 114.64 (-4.31%) 122.04 113.54 - 126.64 0.6264 times
Fri 22 May 2026 119.80 (10.23%) 107.20 102.40 - 122.78 0.9796 times
Fri 15 May 2026 108.68 (-13%) 130.88 105.02 - 132.75 1.1316 times
Fri 08 May 2026 124.92 (10.54%) 110.98 106.58 - 130.57 0.9247 times
Wed 06 May 2026 113.01 (13.44%) 100.40 95.60 - 113.50 0.7667 times
Fri 01 May 2026 99.62 (20.66%) 84.00 80.80 - 100.45 1.5934 times
Fri 24 April 2026 82.56 (20.53%) 67.94 64.47 - 87.23 1.177 times
Fri 17 April 2026 68.50 (9.83%) 62.18 62.09 - 70.33 0.9735 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 115.43 and 153.84

Monthly Target 183.7
Monthly Target 2108.75
Monthly Target 3122.11333333333
Monthly Target 4147.16
Monthly Target 5160.52

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 18 June 2026 133.79 (16.7%) 109.43 97.07 - 135.48 0.7295 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2324 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.2762 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.7398 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8317 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2289 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6556 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6173 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.349 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3398 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4026 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 124.86
12 day DMA 115.84
20 day DMA 116.32
35 day DMA 114.95
50 day DMA 102.44
100 day DMA 74.68
150 day DMA 63.16
200 day DMA 55.85

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.3119.55118.77
12 day EMA119.22116.57115.75
20 day EMA116.03114.16113.43
35 day EMA107.71106.17105.29
50 day EMA100.7999.4498.56

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86121.5118.69
12 day SMA115.84113.68112.69
20 day SMA116.32115.58115.06
35 day SMA114.95113.83113.07
50 day SMA102.44100.9999.75
100 day SMA74.6873.7673
150 day SMA63.1662.5261.97
200 day SMA55.8555.354.82
Back to top | Use Dark Theme