Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 44.95 and 46.21
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.936666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.2 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.9352 times | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.1673 times | Wed 11 March 2026 | 47.96 (5.18%) | 46.88 | 46.32 - 48.83 | 0.7871 times | Mon 09 March 2026 | 45.60 (5%) | 42.65 | 41.64 - 45.76 | 0.8461 times | Fri 06 March 2026 | 43.43 (-5.48%) | 46.15 | 43.28 - 46.29 | 0.7941 times | Thu 05 March 2026 | 45.95 (0.81%) | 44.87 | 44.70 - 46.48 | 1.0729 times | Wed 04 March 2026 | 45.58 (5.75%) | 44.07 | 43.27 - 46.13 | 1.3252 times | Tue 03 March 2026 | 43.10 (-5.27%) | 43.44 | 42.14 - 43.69 | 1.1516 times | Mon 02 March 2026 | 45.50 (-0.24%) | 44.20 | 43.95 - 45.81 | 0.8326 times | Fri 27 February 2026 | 45.61 (0.29%) | 44.46 | 44.40 - 46.56 | 1.088 times | Thu 26 February 2026 | 45.48 (-2.99%) | 46.68 | 44.39 - 47.08 | 0.7364 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 43.71 and 50.9
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.6538 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.9059 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.8753 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.705 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.167 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0601 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2161 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4289 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.6464 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.3416 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2985 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 43.71 and 50.9
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.77 (0.35%) | 44.20 | 41.64 - 48.83 | 0.3381 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8721 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2885 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6874 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6472 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4144 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4048 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4707 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9579 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9191 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7273 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.01 |
| 100 day DMA | 42.01 |
| 150 day DMA | 37.62 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.74 | 45.99 |
| 12 day EMA | 45.64 | 45.62 | 45.69 |
| 20 day EMA | 45.69 | 45.68 | 45.72 |
| 35 day EMA | 45.32 | 45.29 | 45.29 |
| 50 day EMA | 45.18 | 45.16 | 45.16 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.64 | 45.7 |
| 12 day SMA | 45.51 | 45.54 | 45.4 |
| 20 day SMA | 45.49 | 45.53 | 45.68 |
| 35 day SMA | 46.37 | 46.61 | 46.87 |
| 50 day SMA | 46.01 | 45.84 | 45.66 |
| 100 day SMA | 42.01 | 41.93 | 41.84 |
| 150 day SMA | 37.62 | 37.45 | 37.28 |
| 200 day SMA | 33.59 | 33.46 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.