IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 28.81 and 29.46
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.98 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 29.18 (-0.61%) | 29.37 | 29.08 - 29.73 | 0.6687 times | Fri 24 March 2023 | 29.36 (1.14%) | 29.04 | 28.93 - 29.81 | 1.0761 times | Thu 23 March 2023 | 29.03 (3.2%) | 28.38 | 28.22 - 29.16 | 0.8424 times | Wed 22 March 2023 | 28.13 (-1.16%) | 28.48 | 28.10 - 29.12 | 0.7199 times | Tue 21 March 2023 | 28.46 (-2.4%) | 29.00 | 27.98 - 29.17 | 1.0707 times | Mon 20 March 2023 | 29.16 (-2.18%) | 29.80 | 28.63 - 29.90 | 0.7461 times | Fri 17 March 2023 | 29.81 (-1.23%) | 29.92 | 29.44 - 31.00 | 1.5512 times | Thu 16 March 2023 | 30.18 (6.23%) | 28.39 | 28.39 - 30.27 | 1.4584 times | Wed 15 March 2023 | 28.41 (1.43%) | 27.73 | 27.66 - 28.50 | 0.9489 times | Tue 14 March 2023 | 28.01 (3.93%) | 27.35 | 27.25 - 28.10 | 0.9175 times | Mon 13 March 2023 | 26.95 (-0.99%) | 26.74 | 26.61 - 27.31 | 0.9808 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 28.81 and 29.46
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 29.18 (-0.61%) | 29.37 | 29.08 - 29.73 | 0.1772 times | Fri 24 March 2023 | 29.36 (-1.51%) | 29.80 | 27.98 - 29.90 | 1.1808 times | Fri 17 March 2023 | 29.81 (9.52%) | 26.74 | 26.61 - 31.00 | 1.5523 times | Fri 10 March 2023 | 27.22 (3.11%) | 26.47 | 25.45 - 27.52 | 1.2095 times | Fri 03 March 2023 | 26.40 (5.01%) | 25.55 | 24.73 - 26.48 | 1.1262 times | Fri 24 February 2023 | 25.14 (-8.95%) | 27.11 | 24.92 - 27.27 | 1.2922 times | Fri 17 February 2023 | 27.61 (0%) | 28.00 | 27.38 - 28.07 | 0.1636 times | Fri 17 February 2023 | 27.61 (-0.68%) | 27.87 | 27.38 - 28.88 | 0.738 times | Fri 10 February 2023 | 27.80 (-8.31%) | 29.55 | 27.34 - 29.65 | 1.0765 times | Fri 03 February 2023 | 30.32 (7.67%) | 27.72 | 27.53 - 31.17 | 1.4835 times | Fri 27 January 2023 | 28.16 (-3.63%) | 29.33 | 26.78 - 30.49 | 1.512 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 27.08 and 33.11
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 29.18 (17.05%) | 25.03 | 24.97 - 31.00 | 1.0635 times | Tue 28 February 2023 | 24.93 (-11.78%) | 27.89 | 24.73 - 31.17 | 1.0313 times | Tue 31 January 2023 | 28.26 (6.92%) | 27.04 | 26.37 - 30.49 | 0.9373 times | Fri 30 December 2022 | 26.43 (-12.11%) | 30.24 | 25.35 - 30.48 | 0.9175 times | Wed 30 November 2022 | 30.07 (5.77%) | 28.80 | 27.17 - 31.34 | 0.8913 times | Mon 31 October 2022 | 28.43 (10.32%) | 26.33 | 24.59 - 29.22 | 1.109 times | Fri 30 September 2022 | 25.77 (-19.27%) | 31.57 | 25.74 - 32.38 | 1.0444 times | Wed 31 August 2022 | 31.92 (-12.09%) | 36.05 | 31.77 - 37.69 | 1.0972 times | Fri 29 July 2022 | 36.31 (-2.94%) | 37.09 | 35.24 - 40.73 | 0.9422 times | Thu 30 June 2022 | 37.41 (-15.78%) | 44.77 | 36.60 - 44.93 | 0.9662 times | Tue 31 May 2022 | 44.42 (1.9%) | 43.72 | 40.31 - 46.64 | 0.8486 times |
Indicator Analysis of IntelCorporation
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.66 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.19 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.94 | 28.73 |
| 12 day EMA | 28.52 | 28.4 | 28.23 |
| 20 day EMA | 28.13 | 28.02 | 27.88 |
| 35 day EMA | 28.15 | 28.09 | 28.01 |
| 50 day EMA | 28.23 | 28.19 | 28.14 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.83 | 28.92 |
| 12 day SMA | 28.66 | 28.43 | 28.15 |
| 20 day SMA | 27.54 | 27.32 | 27.11 |
| 35 day SMA | 27.43 | 27.42 | 27.45 |
| 50 day SMA | 27.98 | 27.99 | 28.01 |
| 100 day SMA | 28.19 | 28.18 | 28.16 |
| 150 day SMA | 28.19 | 28.22 | 28.26 |
| 200 day SMA | 30.37 | 30.41 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.