Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.72 and 22.44
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.63 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21.86 (0.41%) | 21.73 | 21.57 - 22.29 | 0.7543 times | Tue 21 January 2025 | 21.77 (1.3%) | 22.03 | 21.75 - 22.41 | 1.1908 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 2.0595 times | Fri 17 January 2025 | 21.49 (9.25%) | 21.26 | 20.79 - 21.62 | 2.0595 times | Thu 16 January 2025 | 19.67 (-0.25%) | 19.75 | 19.40 - 19.95 | 0.5554 times | Wed 15 January 2025 | 19.72 (2.71%) | 19.40 | 19.17 - 19.77 | 0.6965 times | Tue 14 January 2025 | 19.20 (0%) | 19.36 | 18.82 - 19.52 | 0.5832 times | Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.6268 times | Fri 10 January 2025 | 19.15 (-3.67%) | 19.66 | 18.91 - 19.66 | 0.8813 times | Wed 08 January 2025 | 19.88 (0%) | 19.83 | 19.71 - 20.12 | 0.5925 times | Wed 08 January 2025 | 19.88 (-0.65%) | 19.83 | 19.71 - 20.12 | 0.5925 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.3 and 22.14
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21.86 (1.72%) | 22.03 | 21.57 - 22.41 | 0.7225 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 0.765 times | Fri 17 January 2025 | 21.49 (12.22%) | 18.92 | 18.73 - 21.62 | 1.6794 times | Fri 10 January 2025 | 19.15 (-3.67%) | 19.83 | 18.91 - 20.12 | 0.5474 times | Wed 08 January 2025 | 19.88 (-3.31%) | 20.83 | 19.71 - 20.98 | 0.8863 times | Fri 03 January 2025 | 20.56 (1.28%) | 20.01 | 19.73 - 20.67 | 0.9284 times | Fri 27 December 2024 | 20.30 (4%) | 19.58 | 19.52 - 20.67 | 0.792 times | Fri 20 December 2024 | 19.52 (-4.03%) | 20.17 | 18.90 - 21.10 | 1.7047 times | Fri 13 December 2024 | 20.34 (-15.43%) | 20.92 | 19.87 - 21.06 | 1.6544 times | Tue 26 November 2024 | 24.05 (0%) | 24.95 | 23.81 - 24.99 | 0.3199 times | Tue 26 November 2024 | 24.05 (-1.84%) | 25.04 | 23.81 - 25.57 | 0.7384 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.3 and 23.98
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21.86 (9.03%) | 20.23 | 18.73 - 22.41 | 0.822 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.7577 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 1.0604 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.9556 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.5982 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.6309 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9039 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.5899 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.7344 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9469 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7117 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.78 |
| 150 day DMA | 24.01 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.02 | 20.64 |
| 12 day EMA | 20.69 | 20.48 | 20.25 |
| 20 day EMA | 20.62 | 20.49 | 20.35 |
| 35 day EMA | 21.15 | 21.11 | 21.07 |
| 50 day EMA | 21.84 | 21.84 | 21.84 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 20.83 | 20.31 |
| 12 day SMA | 20.28 | 20.11 | 20.01 |
| 20 day SMA | 20.25 | 20.17 | 20.05 |
| 35 day SMA | 20.69 | 20.76 | 20.82 |
| 50 day SMA | 21.83 | 21.82 | 21.83 |
| 100 day SMA | 21.78 | 21.77 | 21.76 |
| 150 day SMA | 24.01 | 24.07 | 24.13 |
| 200 day SMA | 26.2 | 26.31 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.