Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 16.76 and 18.25
| Daily Target 1 | 16.46 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.953333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.44 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.65 (-7.49%) | 18.83 | 17.36 - 18.85 | 1.1134 times | Thu 05 September 2024 | 19.08 (4.03%) | 18.46 | 18.31 - 19.16 | 0.9949 times | Wed 04 September 2024 | 18.34 (5.04%) | 17.35 | 17.35 - 18.34 | 1.306 times | Tue 03 September 2024 | 17.46 (-1.36%) | 17.30 | 17.28 - 18.47 | 1.2239 times | Fri 30 August 2024 | 17.70 (0%) | 17.87 | 17.53 - 17.87 | 0.1428 times | Fri 30 August 2024 | 17.70 (-0.28%) | 17.87 | 17.53 - 17.87 | 0.1658 times | Thu 29 August 2024 | 17.75 (-3.01%) | 18.50 | 17.58 - 18.56 | 1.1051 times | Wed 28 August 2024 | 18.30 (-0.38%) | 18.33 | 17.77 - 18.65 | 1.5556 times | Tue 27 August 2024 | 18.37 (5.45%) | 19.04 | 17.26 - 19.04 | 0.8844 times | Mon 26 August 2024 | 17.42 (-6.04%) | 18.56 | 17.42 - 18.56 | 1.5082 times | Fri 23 August 2024 | 18.54 (4.75%) | 17.77 | 17.77 - 18.55 | 1.0292 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 17.47 and 19.35
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.65 (-0.28%) | 17.30 | 17.28 - 19.16 | 1.354 times | Fri 30 August 2024 | 17.70 (0%) | 17.87 | 17.53 - 17.87 | 0.0417 times | Fri 30 August 2024 | 17.70 (-4.53%) | 18.56 | 17.26 - 19.04 | 1.5236 times | Fri 23 August 2024 | 18.54 (8.93%) | 17.10 | 16.78 - 18.55 | 1.1418 times | Fri 16 August 2024 | 17.02 (-7.65%) | 18.50 | 16.75 - 18.68 | 1.1147 times | Fri 09 August 2024 | 18.43 (2.39%) | 17.00 | 17.00 - 19.85 | 1.6457 times | Fri 02 August 2024 | 18.00 (-13.25%) | 19.84 | 18.00 - 21.30 | 0.3497 times | Fri 26 July 2024 | 20.75 (-4.38%) | 21.36 | 20.67 - 22.18 | 1.5395 times | Fri 19 July 2024 | 21.70 (-2.16%) | 22.18 | 21.25 - 22.30 | 0.5356 times | Thu 11 July 2024 | 22.18 (4.38%) | 21.22 | 21.22 - 22.84 | 0.7538 times | Fri 05 July 2024 | 21.25 (0.24%) | 21.20 | 21.05 - 21.32 | 0.1037 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 17.47 and 19.35
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.65 (-0.28%) | 17.30 | 17.28 - 19.16 | 0.481 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 1.9801 times | Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.1563 times | Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.4798 times | Fri 31 May 2024 | 22.14 (7.32%) | 20.50 | 19.75 - 24.67 | 1.646 times | Tue 30 April 2024 | 20.63 (-8.11%) | 22.40 | 19.12 - 25.08 | 1.3766 times | Thu 28 March 2024 | 22.45 (-4.06%) | 22.69 | 19.70 - 25.30 | 0.6617 times | Thu 29 February 2024 | 23.40 (0%) | 21.45 | 20.06 - 24.46 | 0.2612 times | Tue 30 January 2024 | 23.40 (19.08%) | 19.76 | 18.02 - 26.68 | 0.6093 times | Fri 29 December 2023 | 19.65 (-10.03%) | 19.70 | 16.27 - 24.17 | 0.348 times | Thu 30 November 2023 | 21.84 (-19.44%) | 27.61 | 21.84 - 28.93 | 0.3723 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.3 | 17.91 |
| 12 day EMA | 18.03 | 18.1 | 17.92 |
| 20 day EMA | 18.19 | 18.25 | 18.16 |
| 35 day EMA | 18.83 | 18.9 | 18.89 |
| 50 day EMA | 19.59 | 19.67 | 19.69 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.06 | 17.79 |
| 12 day SMA | 18 | 18.04 | 17.88 |
| 20 day SMA | 17.83 | 17.87 | 17.79 |
| 35 day SMA | 18.66 | 18.78 | 18.85 |
| 50 day SMA | 19.57 | 19.65 | 19.7 |
| 100 day SMA | 20.65 | 20.69 | 20.69 |
| 150 day SMA | 21.26 | 21.31 | 21.34 |
| 200 day SMA | 21.69 | 21.76 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.