Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 11.03 and 11.58
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.03 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.30 (-4.24%) | 11.51 | 11.30 - 11.85 | 1.6514 times |
| Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.2752 times |
| Tue 10 June 2025 | 11.80 (2.61%) | 11.80 | 11.80 - 11.80 | 0.2752 times |
| Mon 09 June 2025 | 11.50 (-3.85%) | 11.93 | 11.17 - 11.93 | 0.6422 times |
| Fri 06 June 2025 | 11.96 (17.49%) | 11.19 | 11.19 - 11.96 | 0.367 times |
| Thu 05 June 2025 | 10.18 (-14.81%) | 11.34 | 10.18 - 11.93 | 3.0275 times |
| Tue 03 June 2025 | 11.95 (-0.5%) | 11.95 | 11.95 - 11.95 | 0.4587 times |
| Mon 02 June 2025 | 12.01 (2.65%) | 12.23 | 12.01 - 12.23 | 0.7339 times |
| Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.4587 times |
| Fri 23 May 2025 | 12.00 (3.27%) | 12.43 | 11.97 - 12.43 | 2.1101 times |
| Thu 22 May 2025 | 11.62 (1.48%) | 11.85 | 11.62 - 12.42 | 1.2844 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 10.86 and 11.62
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.30 (-5.52%) | 11.93 | 11.17 - 11.93 | 0.4659 times |
| Fri 06 June 2025 | 11.96 (2.22%) | 12.23 | 10.18 - 12.23 | 0.7514 times |
| Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.0751 times |
| Fri 23 May 2025 | 12.00 (-3.23%) | 12.03 | 11.45 - 13.23 | 1.2173 times |
| Fri 16 May 2025 | 12.40 (2.06%) | 11.70 | 11.47 - 12.87 | 1.563 times |
| Thu 08 May 2025 | 12.15 (-7.6%) | 12.57 | 12.15 - 13.47 | 0.7064 times |
| Fri 02 May 2025 | 13.15 (-2.45%) | 13.68 | 11.16 - 14.00 | 3.4416 times |
| Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 1.2324 times |
| Thu 17 April 2025 | 12.96 (-2.56%) | 13.30 | 12.50 - 14.13 | 0.5469 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (-3.55%) | 14.11 | 12.80 - 14.11 | 1.0821 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 9.72 and 11.77
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.30 (-3.42%) | 12.23 | 10.18 - 12.23 | 0.1058 times |
| Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.354 times |
| Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.6967 times |
| Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.6496 times |
| Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.3265 times |
| Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.2707 times |
| Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.372 times |
| Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 1.0449 times |
| Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 2.2858 times |
| Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.8939 times |
| Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 3.1582 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.68 | 11.62 |
| 12 day EMA | 11.69 | 11.76 | 11.75 |
| 20 day EMA | 11.88 | 11.94 | 11.95 |
| 35 day EMA | 12.14 | 12.19 | 12.21 |
| 50 day EMA | 12.46 | 12.51 | 12.54 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.45 | 11.48 |
| 12 day SMA | 11.61 | 11.63 | 11.65 |
| 20 day SMA | 11.86 | 11.94 | 12 |
| 35 day SMA | 12.39 | 12.45 | 12.48 |
| 50 day SMA | 12.57 | 12.58 | 12.59 |
| 100 day SMA | 12.9 | 12.93 | 12.95 |
| 150 day SMA | 13.36 | 13.38 | 13.4 |
| 200 day SMA | 14.27 | 14.31 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.