Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 41.04 and 42.54
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.64 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.23 (-0.64%) | 42.30 | 41.35 - 42.85 | 0.993 times | Tue 28 April 2026 | 42.50 (7.87%) | 39.18 | 39.18 - 42.95 | 1.815 times | Mon 27 April 2026 | 39.40 (7.71%) | 36.62 | 36.35 - 39.40 | 0.4877 times | Fri 24 April 2026 | 36.58 (3.66%) | 35.25 | 35.19 - 36.58 | 0.3922 times | Thu 23 April 2026 | 35.29 (1.79%) | 34.89 | 33.88 - 35.29 | 1.0307 times | Wed 22 April 2026 | 34.67 (0.23%) | 34.26 | 33.55 - 34.67 | 0.9553 times | Tue 21 April 2026 | 34.59 (4.72%) | 33.45 | 33.45 - 35.10 | 1.3374 times | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 1.2242 times | Fri 17 April 2026 | 33.30 (-13.26%) | 38.49 | 32.80 - 38.70 | 1.0935 times | Thu 16 April 2026 | 38.39 (5.64%) | 36.80 | 36.60 - 38.39 | 0.6712 times | Wed 15 April 2026 | 36.34 (1.45%) | 36.00 | 34.55 - 36.46 | 1.1513 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 39.29 and 45.89
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.23 (15.45%) | 36.62 | 36.35 - 42.95 | 1.3253 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.9864 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.4029 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.3617 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.5358 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.3963 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.252 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.7016 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.4559 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.5823 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.4478 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 36.57 and 48.62
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.23 (8.7%) | 37.45 | 30.90 - 42.95 | 2.8328 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.7365 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.8076 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.493 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.172 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.7512 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.3746 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2536 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3467 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2319 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.5142 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.69 |
| 50 day DMA | 34.73 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.23 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 38.67 | 36.76 |
| 12 day EMA | 37.82 | 37.02 | 36.02 |
| 20 day EMA | 36.96 | 36.4 | 35.76 |
| 35 day EMA | 35.57 | 35.18 | 34.75 |
| 50 day EMA | 34.7 | 34.39 | 34.06 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 37.69 | 36.11 |
| 12 day SMA | 36.85 | 36.25 | 35.57 |
| 20 day SMA | 36.43 | 36.26 | 35.98 |
| 35 day SMA | 36.69 | 36.53 | 36.25 |
| 50 day SMA | 34.73 | 34.44 | 34.15 |
| 100 day SMA | 31.86 | 31.76 | 31.65 |
| 150 day SMA | 31.23 | 31.08 | 30.93 |
| 200 day SMA | 26.89 | 26.74 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.