Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 35.74 and 38.01
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 39.9 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (-1.15%) | 37.88 | 36.87 - 39.14 | 0.6997 times | Wed 16 September 2026 | 37.30 (3.78%) | 36.21 | 35.91 - 37.47 | 0.9537 times | Tue 15 September 2026 | 35.94 (-4.26%) | 37.75 | 35.80 - 37.97 | 0.5476 times | Mon 14 September 2026 | 37.54 (-0.53%) | 37.29 | 36.86 - 38.50 | 0.7619 times | Fri 11 September 2026 | 37.74 (-2.48%) | 39.27 | 37.18 - 39.27 | 0.7143 times | Thu 10 September 2026 | 38.70 (-0.26%) | 38.38 | 37.01 - 39.50 | 1.287 times | Wed 09 September 2026 | 38.80 (6.8%) | 36.33 | 36.33 - 39.30 | 1.1005 times | Tue 08 September 2026 | 36.33 (0.44%) | 36.48 | 35.82 - 36.79 | 1.2288 times | Fri 04 September 2026 | 36.17 (0.03%) | 35.90 | 34.23 - 36.70 | 1.0899 times | Thu 03 September 2026 | 36.16 (3.67%) | 34.79 | 34.58 - 36.84 | 1.6164 times | Wed 02 September 2026 | 34.88 (0.75%) | 35.00 | 33.95 - 36.03 | 2.2011 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 34.67 and 38.01
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (-2.31%) | 37.29 | 35.80 - 39.14 | 0.481 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.7031 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.2983 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.6013 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.6309 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.8858 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.5019 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.9772 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.1757 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.7447 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.0742 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 35.41 and 40.96
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (4.03%) | 35.40 | 33.95 - 39.50 | 0.9928 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.2245 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.2862 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.7731 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.9208 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7339 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.187 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2051 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3791 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2976 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.1907 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.77 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.11 | 37.01 |
| 12 day EMA | 36.64 | 36.6 | 36.47 |
| 20 day EMA | 36.15 | 36.07 | 35.94 |
| 35 day EMA | 35.96 | 35.91 | 35.83 |
| 50 day EMA | 35.77 | 35.73 | 35.67 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.44 | 37.74 |
| 12 day SMA | 36.75 | 36.64 | 36.48 |
| 20 day SMA | 35.65 | 35.47 | 35.36 |
| 35 day SMA | 34.22 | 33.97 | 33.73 |
| 50 day SMA | 34.77 | 34.87 | 34.99 |
| 100 day SMA | 37.09 | 37.15 | 37.17 |
| 150 day SMA | 36.21 | 36.15 | 36.1 |
| 200 day SMA | 34.42 | 34.4 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.