Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 27.26 and 32.29
| Daily Target 1 | 23.14 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 33.2 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.55 (3.25%) | 27.70 | 24.96 - 29.99 | 0.7009 times | Fri 16 January 2026 | 28.62 (-2.59%) | 26.46 | 26.46 - 30.00 | 0.567 times | Thu 15 January 2026 | 29.38 (-7.23%) | 31.99 | 29.38 - 32.00 | 1.9152 times | Wed 14 January 2026 | 31.67 (0%) | 32.00 | 30.10 - 32.18 | 1.3304 times | Tue 13 January 2026 | 31.67 (3.16%) | 30.70 | 29.90 - 32.19 | 1.3929 times | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.4955 times | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.3705 times | Thu 08 January 2026 | 28.98 (4.7%) | 27.76 | 27.06 - 29.24 | 0.6384 times | Wed 07 January 2026 | 27.68 (4.65%) | 26.45 | 26.45 - 28.21 | 0.9554 times | Tue 06 January 2026 | 26.45 (4.42%) | 25.68 | 25.11 - 27.45 | 0.6339 times | Mon 05 January 2026 | 25.33 (-3.61%) | 26.55 | 25.00 - 26.60 | 0.4866 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 27.26 and 32.29
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.55 (3.25%) | 27.70 | 24.96 - 29.99 | 0.2316 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8839 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3498 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.8305 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.6198 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1905 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.3009 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.9441 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.445 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.2038 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.7538 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 27.26 and 34.49
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.55 (4.09%) | 27.80 | 24.96 - 32.19 | 1.6757 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.97 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.2627 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.3105 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4263 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5828 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3898 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.8642 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1745 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3435 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.3203 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.92 |
| 50 day DMA | 30.6 |
| 100 day DMA | 27.3 |
| 150 day DMA | 22.18 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 30.02 |
| 12 day EMA | 29.14 | 29.06 | 29.14 |
| 20 day EMA | 29.03 | 28.98 | 29.02 |
| 35 day EMA | 29.82 | 29.84 | 29.91 |
| 50 day EMA | 30.96 | 31.02 | 31.12 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.41 | 30.25 |
| 12 day SMA | 28.68 | 28.58 | 28.48 |
| 20 day SMA | 28.04 | 28.02 | 28.04 |
| 35 day SMA | 28.92 | 28.96 | 29.01 |
| 50 day SMA | 30.6 | 30.72 | 30.87 |
| 100 day SMA | 27.3 | 27.15 | 26.99 |
| 150 day SMA | 22.18 | 22.06 | 21.96 |
| 200 day SMA | 19.81 | 19.73 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.