Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 263.11 and 274.85
| Daily Target 1 | 254.04 |
| Daily Target 2 | 260.43 |
| Daily Target 3 | 265.77666666667 |
| Daily Target 4 | 272.17 |
| Daily Target 5 | 277.52 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (4.62%) | 260.32 | 259.38 - 271.12 | 1.0682 times | Thu 25 June 2026 | 255.05 (-2.73%) | 260.84 | 253.21 - 262.36 | 0.594 times | Wed 24 June 2026 | 262.20 (1.65%) | 259.00 | 254.03 - 270.46 | 0.7477 times | Tue 23 June 2026 | 257.94 (0.07%) | 257.50 | 255.65 - 264.00 | 0.9718 times | Mon 22 June 2026 | 257.77 (-3.23%) | 259.42 | 252.84 - 267.43 | 1.5887 times | Thu 18 June 2026 | 266.37 (-1.01%) | 270.77 | 259.23 - 270.77 | 1.1473 times | Wed 17 June 2026 | 269.08 (-4.24%) | 279.85 | 268.48 - 285.89 | 1.1821 times | Tue 16 June 2026 | 280.99 (-0.26%) | 281.30 | 275.38 - 284.80 | 0.7834 times | Mon 15 June 2026 | 281.72 (1.8%) | 283.00 | 276.21 - 287.69 | 0.6222 times | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.2946 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.9365 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 259.84 and 278.12
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 263.59666666667 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.1346 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.8527 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.2297 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.3625 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.4121 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.1961 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.6257 times | Fri 08 May 2026 | 396.31 (2%) | 390.00 | 381.51 - 411.80 | 0.3436 times | Wed 06 May 2026 | 388.55 (-2.63%) | 400.07 | 381.51 - 418.15 | 0.2819 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.5609 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.8226 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 204.67 and 315.01
| Monthly Target 1 | 183.94 |
| Monthly Target 2 | 225.39 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 335.73 |
| Monthly Target 5 | 404.62 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (-19.51%) | 338.70 | 252.84 - 363.18 | 1.372 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4919 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9955 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0896 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6844 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7645 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6309 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5683 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6543 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7487 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.7732 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 259.96 |
| 12 day DMA | 269.64 |
| 20 day DMA | 287.61 |
| 35 day DMA | 320.54 |
| 50 day DMA | 343.3 |
| 100 day DMA | 379.84 |
| 150 day DMA | 461.16 |
| 200 day DMA | 512.46 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.06 | 261.18 | 264.24 |
| 12 day EMA | 272.63 | 273.68 | 277.07 |
| 20 day EMA | 286.74 | 288.84 | 292.4 |
| 35 day EMA | 311.73 | 314.37 | 317.86 |
| 50 day EMA | 337.46 | 340.34 | 343.82 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.96 | 259.87 | 262.67 |
| 12 day SMA | 269.64 | 271.87 | 276.08 |
| 20 day SMA | 287.61 | 289.92 | 292.55 |
| 35 day SMA | 320.54 | 324.02 | 327.83 |
| 50 day SMA | 343.3 | 345.7 | 348.4 |
| 100 day SMA | 379.84 | 382.04 | 384.48 |
| 150 day SMA | 461.16 | 463.71 | 466.32 |
| 200 day SMA | 512.46 | 514.48 | 516.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.