Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 605.34 and 618.51
| Daily Target 1 | 595.08 |
| Daily Target 2 | 602.42 |
| Daily Target 3 | 608.24666666667 |
| Daily Target 4 | 615.59 |
| Daily Target 5 | 621.42 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 609.77 (0.76%) | 608.46 | 600.90 - 614.07 | 0.8969 times | Fri 19 April 2024 | 605.17 (-0.53%) | 609.13 | 598.01 - 611.19 | 1.3656 times | Thu 18 April 2024 | 608.38 (-0.79%) | 616.89 | 606.28 - 616.89 | 0.6713 times | Wed 17 April 2024 | 613.21 (0.28%) | 615.39 | 611.84 - 617.80 | 0.9484 times | Tue 16 April 2024 | 611.49 (-0.1%) | 613.65 | 610.92 - 618.56 | 1.0735 times | Mon 15 April 2024 | 612.12 (-1.45%) | 629.28 | 610.49 - 630.00 | 0.9045 times | Fri 12 April 2024 | 621.11 (-1.05%) | 618.49 | 616.09 - 626.23 | 1.2346 times | Thu 11 April 2024 | 627.71 (-0.1%) | 630.93 | 623.83 - 633.71 | 1.3688 times | Wed 10 April 2024 | 628.36 (-2.44%) | 630.74 | 626.55 - 635.28 | 0.8167 times | Tue 09 April 2024 | 644.09 (-0.18%) | 650.00 | 636.32 - 650.42 | 0.7196 times | Mon 08 April 2024 | 645.28 (1.5%) | 639.17 | 637.08 - 647.39 | 0.8628 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 605.34 and 618.51
| Weekly Target 1 | 595.08 |
| Weekly Target 2 | 602.42 |
| Weekly Target 3 | 608.24666666667 |
| Weekly Target 4 | 615.59 |
| Weekly Target 5 | 621.42 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 609.77 (0.76%) | 608.46 | 600.90 - 614.07 | 0.1852 times | Fri 19 April 2024 | 605.17 (-2.57%) | 629.28 | 598.01 - 630.00 | 1.0249 times | Fri 12 April 2024 | 621.11 (-2.3%) | 639.17 | 616.09 - 650.42 | 1.033 times | Fri 05 April 2024 | 635.74 (-2.19%) | 653.13 | 620.33 - 654.40 | 1.2787 times | Thu 28 March 2024 | 650.00 (0.97%) | 637.58 | 631.92 - 655.00 | 0.7547 times | Fri 22 March 2024 | 643.74 (2.91%) | 630.19 | 625.59 - 659.12 | 1.2282 times | Fri 15 March 2024 | 625.52 (-4.02%) | 649.15 | 621.04 - 666.46 | 1.2921 times | Fri 08 March 2024 | 651.73 (-2.22%) | 664.34 | 631.60 - 671.01 | 0.9302 times | Fri 01 March 2024 | 666.52 (1.02%) | 659.04 | 651.46 - 670.73 | 1.163 times | Fri 23 February 2024 | 659.81 (0.62%) | 650.71 | 630.52 - 668.24 | 1.1099 times | Fri 16 February 2024 | 655.74 (-0.37%) | 655.72 | 628.70 - 664.83 | 1.2487 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 575.7 and 632.09
| Monthly Target 1 | 564.34 |
| Monthly Target 2 | 587.05 |
| Monthly Target 3 | 620.72666666667 |
| Monthly Target 4 | 643.44 |
| Monthly Target 5 | 677.12 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 609.77 (-6.19%) | 653.13 | 598.01 - 654.40 | 0.7286 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9064 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 0.9539 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 0.9196 times | Fri 29 December 2023 | 625.03 (9.37%) | 571.40 | 560.68 - 631.07 | 0.9786 times | Thu 30 November 2023 | 571.46 (15.46%) | 492.69 | 481.94 - 599.00 | 1.1359 times | Tue 31 October 2023 | 494.95 (-3.13%) | 510.83 | 473.56 - 550.12 | 1.0945 times | Fri 29 September 2023 | 510.94 (-5.7%) | 545.33 | 500.19 - 558.64 | 0.9863 times | Thu 31 August 2023 | 541.81 (5.88%) | 510.56 | 477.76 - 545.00 | 1.1318 times | Mon 31 July 2023 | 511.70 (11.68%) | 452.74 | 444.19 - 514.14 | 1.1643 times | Fri 30 June 2023 | 458.19 (9.32%) | 417.59 | 416.26 - 462.42 | 1.4218 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 609.6 |
| 12 day DMA | 621.87 |
| 20 day DMA | 627.55 |
| 35 day DMA | 635.84 |
| 50 day DMA | 642.17 |
| 100 day DMA | 627.56 |
| 150 day DMA | 593.13 |
| 200 day DMA | 573.12 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.78 | 611.28 | 614.33 |
| 12 day EMA | 618.27 | 619.81 | 622.47 |
| 20 day EMA | 624.44 | 625.98 | 628.17 |
| 35 day EMA | 632.24 | 633.56 | 635.23 |
| 50 day EMA | 638.93 | 640.12 | 641.55 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.6 | 610.07 | 613.26 |
| 12 day SMA | 621.87 | 622.83 | 624.31 |
| 20 day SMA | 627.55 | 629.25 | 631.56 |
| 35 day SMA | 635.84 | 637.46 | 639.11 |
| 50 day SMA | 642.17 | 643.04 | 643.8 |
| 100 day SMA | 627.56 | 627.24 | 626.84 |
| 150 day SMA | 593.13 | 592.59 | 592.13 |
| 200 day SMA | 573.12 | 572.46 | 571.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.