Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 655.43 and 673.24
| Daily Target 1 | 640.92 |
| Daily Target 2 | 652.13 |
| Daily Target 3 | 658.72666666667 |
| Daily Target 4 | 669.94 |
| Daily Target 5 | 676.54 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 663.35 (2.42%) | 648.59 | 647.51 - 665.32 | 0.5859 times | Wed 03 December 2025 | 647.68 (1.9%) | 630.86 | 629.90 - 648.10 | 0.8475 times | Tue 02 December 2025 | 635.63 (0.63%) | 632.39 | 623.99 - 635.74 | 0.7323 times | Mon 01 December 2025 | 631.62 (-0.39%) | 629.11 | 627.14 - 635.90 | 0.8884 times | Fri 28 November 2025 | 634.08 (0.79%) | 629.13 | 626.50 - 634.92 | 0.4158 times | Wed 26 November 2025 | 629.13 (-2.92%) | 647.43 | 619.82 - 651.88 | 1.0877 times | Tue 25 November 2025 | 648.07 (-0.79%) | 651.95 | 640.34 - 658.47 | 0.9155 times | Mon 24 November 2025 | 653.23 (-1.5%) | 665.38 | 647.15 - 671.01 | 1.5168 times | Fri 21 November 2025 | 663.15 (4.03%) | 669.60 | 659.51 - 682.27 | 1.8113 times | Thu 20 November 2025 | 637.44 (-2.03%) | 653.62 | 637.44 - 664.54 | 1.1988 times | Wed 19 November 2025 | 650.62 (0.14%) | 648.58 | 645.87 - 656.81 | 0.6136 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 643.67 and 685
| Weekly Target 1 | 609.56 |
| Weekly Target 2 | 636.45 |
| Weekly Target 3 | 650.88666666667 |
| Weekly Target 4 | 677.78 |
| Weekly Target 5 | 692.22 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 663.35 (4.62%) | 629.11 | 623.99 - 665.32 | 0.8824 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.1372 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.5809 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 1.0287 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.8102 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.2182 times | Fri 31 October 2025 | 667.55 (-2.27%) | 686.97 | 649.10 - 689.17 | 1.023 times | Fri 24 October 2025 | 683.09 (3.28%) | 663.28 | 658.48 - 688.00 | 0.8508 times | Fri 17 October 2025 | 661.39 (3.05%) | 643.20 | 642.64 - 662.27 | 1.0106 times | Fri 10 October 2025 | 641.79 (-5.61%) | 667.02 | 641.23 - 676.17 | 1.458 times | Fri 03 October 2025 | 679.94 (-2.62%) | 700.05 | 668.36 - 703.96 | 1.2632 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 643.67 and 685
| Monthly Target 1 | 609.56 |
| Monthly Target 2 | 636.45 |
| Monthly Target 3 | 650.88666666667 |
| Monthly Target 4 | 677.78 |
| Monthly Target 5 | 692.22 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 663.35 (4.62%) | 629.11 | 623.99 - 665.32 | 0.1888 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9752 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.1228 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2849 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.3269 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.9389 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8907 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2085 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.1042 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.959 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.1977 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 642.47 |
| 12 day DMA | 645.31 |
| 20 day DMA | 648.58 |
| 35 day DMA | 656.48 |
| 50 day DMA | 660.5 |
| 100 day DMA | 686.1 |
| 150 day DMA | 699.93 |
| 200 day DMA | 673.57 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.12 | 640.51 | 636.92 |
| 12 day EMA | 646.84 | 643.84 | 643.14 |
| 20 day EMA | 649.62 | 648.17 | 648.22 |
| 35 day EMA | 655.15 | 654.67 | 655.08 |
| 50 day EMA | 661.37 | 661.29 | 661.85 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.47 | 635.63 | 635.71 |
| 12 day SMA | 645.31 | 643.86 | 645.09 |
| 20 day SMA | 648.58 | 648.18 | 648.82 |
| 35 day SMA | 656.48 | 656.18 | 656.45 |
| 50 day SMA | 660.5 | 661.13 | 662.16 |
| 100 day SMA | 686.1 | 686.93 | 687.98 |
| 150 day SMA | 699.93 | 699.7 | 699.53 |
| 200 day SMA | 673.57 | 673.15 | 672.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.