Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 745 and 760.21
| Daily Target 1 | 741.72 |
| Daily Target 2 | 748.28 |
| Daily Target 3 | 756.93333333333 |
| Daily Target 4 | 763.49 |
| Daily Target 5 | 772.14 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 754.83 (-1.32%) | 762.37 | 750.38 - 765.59 | 1.5818 times |
| Tue 17 June 2025 | 764.90 (1.45%) | 768.46 | 761.65 - 769.64 | 0.9565 times |
| Fri 13 June 2025 | 753.98 (-1.6%) | 758.73 | 752.34 - 763.01 | 0.8167 times |
| Thu 12 June 2025 | 766.21 (0.19%) | 763.35 | 763.35 - 770.77 | 0.9249 times |
| Wed 11 June 2025 | 764.75 (0.35%) | 758.81 | 754.53 - 765.46 | 0.9081 times |
| Tue 10 June 2025 | 762.10 (-0.3%) | 762.36 | 754.11 - 766.19 | 1.0122 times |
| Mon 09 June 2025 | 764.38 (-0.93%) | 770.22 | 762.64 - 772.00 | 0.955 times |
| Fri 06 June 2025 | 771.58 (0.64%) | 770.14 | 764.27 - 771.86 | 1.0496 times |
| Thu 05 June 2025 | 766.64 (-0.02%) | 766.07 | 763.81 - 773.45 | 0.884 times |
| Wed 04 June 2025 | 766.81 (0.28%) | 762.33 | 762.00 - 768.06 | 0.9112 times |
| Tue 03 June 2025 | 764.66 (-0.04%) | 762.83 | 758.16 - 768.09 | 1.0861 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 742.98 and 762.24
| Weekly Target 1 | 739.02 |
| Weekly Target 2 | 746.93 |
| Weekly Target 3 | 758.28333333333 |
| Weekly Target 4 | 766.19 |
| Weekly Target 5 | 777.54 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 754.83 (0.11%) | 768.46 | 750.38 - 769.64 | 0.5117 times |
| Fri 13 June 2025 | 753.98 (-2.28%) | 770.22 | 752.34 - 772.00 | 0.9307 times |
| Fri 06 June 2025 | 771.58 (2.4%) | 750.55 | 748.34 - 773.45 | 1.0606 times |
| Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 1.5863 times |
| Fri 23 May 2025 | 720.13 (7.44%) | 666.46 | 659.00 - 734.18 | 1.6467 times |
| Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.2124 times |
| Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.0338 times |
| Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 0.9082 times |
| Fri 25 April 2025 | 624.12 (6.62%) | 578.43 | 559.10 - 625.21 | 0.8763 times |
| Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 0.2333 times |
| Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 751.59 and 776.7
| Monthly Target 1 | 733.76 |
| Monthly Target 2 | 744.3 |
| Monthly Target 3 | 758.87333333333 |
| Monthly Target 4 | 769.41 |
| Monthly Target 5 | 783.98 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 754.83 (0.18%) | 750.55 | 748.34 - 773.45 | 0.544 times |
| Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2788 times |
| Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.1685 times |
| Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.0149 times |
| Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.2674 times |
| Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.183 times |
| Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7476 times |
| Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1485 times |
| Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8727 times |
| Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7747 times |
| Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.0162 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 760.93 |
| 12 day DMA | 763.82 |
| 20 day DMA | 745.01 |
| 35 day DMA | 702.57 |
| 50 day DMA | 669.55 |
| 100 day DMA | 631.18 |
| 150 day DMA | 635.48 |
| 200 day DMA | 632.34 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.88 | 762.41 | 761.17 |
| 12 day EMA | 755.02 | 755.05 | 753.26 |
| 20 day EMA | 739.67 | 738.07 | 735.25 |
| 35 day EMA | 707.51 | 704.72 | 701.18 |
| 50 day EMA | 670.57 | 667.13 | 663.14 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.93 | 762.39 | 762.28 |
| 12 day SMA | 763.82 | 763.71 | 763.07 |
| 20 day SMA | 745.01 | 740.82 | 736.08 |
| 35 day SMA | 702.57 | 698.67 | 694.65 |
| 50 day SMA | 669.55 | 666.38 | 661.97 |
| 100 day SMA | 631.18 | 629.62 | 628.08 |
| 150 day SMA | 635.48 | 634.59 | 633.56 |
| 200 day SMA | 632.34 | 631.66 | 631.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.