Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 471.27 and 493.32
| Daily Target 1 | 453.2 |
| Daily Target 2 | 467.29 |
| Daily Target 3 | 475.25 |
| Daily Target 4 | 489.34 |
| Daily Target 5 | 497.3 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.6026 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 1.2443 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 0.7163 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 0.9967 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 0.9579 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.382 times | Thu 26 February 2026 | 395.33 (3.7%) | 379.05 | 378.55 - 406.87 | 1.1671 times | Wed 25 February 2026 | 381.23 (6.28%) | 356.55 | 353.53 - 381.59 | 0.8948 times | Tue 24 February 2026 | 358.71 (-0.23%) | 368.01 | 356.52 - 372.84 | 1.1103 times | Mon 23 February 2026 | 359.55 (-5.52%) | 374.95 | 349.00 - 374.95 | 0.928 times | Fri 20 February 2026 | 380.55 (-0.26%) | 380.88 | 378.88 - 392.96 | 0.6944 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 441.42 and 523.18
| Weekly Target 1 | 373.59 |
| Weekly Target 2 | 427.48 |
| Weekly Target 3 | 455.34666666667 |
| Weekly Target 4 | 509.24 |
| Weekly Target 5 | 537.11 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6052 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9478 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0246 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2932 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3447 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2768 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7797 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.541 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6419 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5452 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.3459 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 441.42 and 523.18
| Monthly Target 1 | 373.59 |
| Monthly Target 2 | 427.48 |
| Monthly Target 3 | 455.34666666667 |
| Monthly Target 4 | 509.24 |
| Monthly Target 5 | 537.11 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 0.6249 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.2917 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0402 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8584 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7732 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8902 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0187 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.052 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7444 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7062 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9581 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 448.14 |
| 12 day DMA | 408.89 |
| 20 day DMA | 406.54 |
| 35 day DMA | 449.57 |
| 50 day DMA | 506.32 |
| 100 day DMA | 582.72 |
| 150 day DMA | 616.6 |
| 200 day DMA | 652.68 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.25 | 436.18 | 420.88 |
| 12 day EMA | 428.59 | 419 | 410.31 |
| 20 day EMA | 431.79 | 426.57 | 422.34 |
| 35 day EMA | 467.65 | 466.84 | 466.84 |
| 50 day EMA | 514.17 | 515.51 | 517.5 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.14 | 433.67 | 419.38 |
| 12 day SMA | 408.89 | 401.24 | 393.94 |
| 20 day SMA | 406.54 | 404.65 | 403.06 |
| 35 day SMA | 449.57 | 451.67 | 454.53 |
| 50 day SMA | 506.32 | 510.18 | 514.35 |
| 100 day SMA | 582.72 | 584.46 | 586.21 |
| 150 day SMA | 616.6 | 618.56 | 620.68 |
| 200 day SMA | 652.68 | 653.63 | 654.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.