Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 388.1 and 395.99
| Daily Target 1 | 385.77 |
| Daily Target 2 | 390.43 |
| Daily Target 3 | 393.66333333333 |
| Daily Target 4 | 398.32 |
| Daily Target 5 | 401.55 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 395.08 (-1.32%) | 396.69 | 389.01 - 396.90 | 0.7581 times | Tue 28 April 2026 | 400.38 (2.68%) | 398.00 | 396.60 - 404.21 | 0.8966 times | Mon 27 April 2026 | 389.93 (-1.52%) | 396.00 | 384.68 - 398.99 | 0.4571 times | Fri 24 April 2026 | 395.95 (3.3%) | 381.87 | 381.00 - 396.73 | 0.9419 times | Thu 23 April 2026 | 383.30 (-6.18%) | 385.00 | 373.96 - 385.82 | 1.5727 times | Wed 22 April 2026 | 408.56 (0.92%) | 409.68 | 402.72 - 413.78 | 0.8747 times | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 1.2652 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 1.1346 times | Fri 17 April 2026 | 393.25 (1.59%) | 396.25 | 389.21 - 399.20 | 1.2848 times | Thu 16 April 2026 | 387.08 (-0.68%) | 400.50 | 385.70 - 405.00 | 0.8143 times | Wed 15 April 2026 | 389.72 (6.25%) | 375.00 | 372.76 - 392.05 | 1.3503 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 380.12 and 399.65
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 385.1 |
| Weekly Target 3 | 394.65666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 414.19 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 395.08 (-0.22%) | 396.00 | 384.68 - 404.21 | 0.3457 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.9477 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8818 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2972 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5631 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7907 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5986 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6657 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.7662 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.1432 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.1274 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 321.36 and 415.84
| Monthly Target 1 | 296.78 |
| Monthly Target 2 | 345.93 |
| Monthly Target 3 | 391.26 |
| Monthly Target 4 | 440.41 |
| Monthly Target 5 | 485.74 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 395.08 (-8.63%) | 433.01 | 342.11 - 436.59 | 1.1331 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.2949 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.0018 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9086 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7497 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6754 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7776 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8898 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9189 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6502 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6168 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 392.93 |
| 12 day DMA | 393.31 |
| 20 day DMA | 393.37 |
| 35 day DMA | 414.45 |
| 50 day DMA | 411.61 |
| 100 day DMA | 498.02 |
| 150 day DMA | 552.73 |
| 200 day DMA | 593 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.49 | 395.7 | 393.36 |
| 12 day EMA | 395.4 | 395.46 | 394.57 |
| 20 day EMA | 398.4 | 398.75 | 398.58 |
| 35 day EMA | 402.25 | 402.67 | 402.81 |
| 50 day EMA | 409.76 | 410.36 | 410.77 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.93 | 395.62 | 396.52 |
| 12 day SMA | 393.31 | 391.18 | 387.07 |
| 20 day SMA | 393.37 | 395.23 | 396.67 |
| 35 day SMA | 414.45 | 416.92 | 418.82 |
| 50 day SMA | 411.61 | 411.7 | 411.65 |
| 100 day SMA | 498.02 | 500.43 | 502.74 |
| 150 day SMA | 552.73 | 554.78 | 556.7 |
| 200 day SMA | 593 | 594.76 | 596.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.