Login or Join
HomepageInnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 14.85 and 15.04
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.993333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.18 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.99 (-1.12%) | 15.08 | 14.90 - 15.09 | 0.9793 times | Wed 24 April 2024 | 15.16 (-0.07%) | 15.18 | 15.04 - 15.30 | 0.7834 times | Tue 23 April 2024 | 15.17 (1.61%) | 14.95 | 14.89 - 15.35 | 2.2075 times | Mon 22 April 2024 | 14.93 (-0.13%) | 14.98 | 14.83 - 15.16 | 1.1491 times | Fri 19 April 2024 | 14.95 (1.77%) | 14.69 | 14.69 - 15.02 | 0.9404 times | Thu 18 April 2024 | 14.69 (1.45%) | 14.49 | 14.44 - 14.71 | 0.941 times | Wed 17 April 2024 | 14.48 (0.07%) | 14.48 | 14.35 - 14.63 | 0.7698 times | Tue 16 April 2024 | 14.47 (0.49%) | 14.40 | 14.33 - 14.55 | 0.7381 times | Mon 15 April 2024 | 14.40 (-1.57%) | 14.58 | 14.36 - 14.73 | 0.8169 times | Fri 12 April 2024 | 14.63 (-0.54%) | 14.68 | 14.49 - 14.68 | 0.6744 times | Thu 11 April 2024 | 14.71 (0.75%) | 14.66 | 14.53 - 14.74 | 0.5077 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 14.91 and 15.43
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.99 (0.27%) | 14.98 | 14.83 - 15.35 | 0.9548 times | Fri 19 April 2024 | 14.95 (2.19%) | 14.58 | 14.33 - 15.02 | 0.7845 times | Fri 12 April 2024 | 14.63 (-0.2%) | 14.69 | 14.46 - 14.88 | 0.6116 times | Fri 05 April 2024 | 14.66 (-3.81%) | 15.30 | 14.33 - 15.30 | 1.0703 times | Thu 28 March 2024 | 15.24 (0.99%) | 15.13 | 14.97 - 15.39 | 0.4893 times | Fri 22 March 2024 | 15.09 (1.55%) | 14.83 | 14.48 - 15.15 | 0.9493 times | Fri 15 March 2024 | 14.86 (0.13%) | 14.73 | 14.62 - 14.94 | 1.557 times | Fri 08 March 2024 | 14.84 (-2.62%) | 15.19 | 14.72 - 15.45 | 1.3705 times | Fri 01 March 2024 | 15.24 (-1.55%) | 15.45 | 15.10 - 16.66 | 1.4696 times | Fri 23 February 2024 | 15.48 (-2.4%) | 15.80 | 15.35 - 15.98 | 0.7429 times | Fri 16 February 2024 | 15.86 (1.08%) | 15.65 | 15.36 - 16.15 | 0.765 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 14.15 and 15.17
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.99 (-1.64%) | 15.30 | 14.33 - 15.35 | 0.9056 times | Thu 28 March 2024 | 15.24 (-0.26%) | 16.66 | 14.48 - 16.66 | 1.2634 times | Thu 29 February 2024 | 15.28 (-5.68%) | 16.25 | 15.10 - 16.53 | 0.9291 times | Wed 31 January 2024 | 16.20 (1%) | 15.94 | 15.36 - 16.87 | 0.8905 times | Fri 29 December 2023 | 16.04 (15.81%) | 13.97 | 13.69 - 16.44 | 1.4814 times | Thu 30 November 2023 | 13.85 (11.6%) | 12.34 | 12.22 - 14.08 | 0.9496 times | Tue 31 October 2023 | 12.41 (-4.46%) | 12.99 | 12.25 - 13.70 | 1.1152 times | Fri 29 September 2023 | 12.99 (1.88%) | 12.78 | 12.36 - 13.38 | 1.0371 times | Thu 31 August 2023 | 12.75 (-5.9%) | 13.54 | 12.67 - 13.89 | 0.7122 times | Mon 31 July 2023 | 13.55 (6.44%) | 12.65 | 12.33 - 13.60 | 0.7161 times | Fri 30 June 2023 | 12.73 (-5.63%) | 13.46 | 12.49 - 13.75 | 1.5487 times |
Indicator Analysis of InnovivaInc
Please login to view indicator analysis. or View indicator analysis of InnovivaInc INVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 14.91 |
| 12 day EMA | 14.88 | 14.86 | 14.81 |
| 20 day EMA | 14.86 | 14.85 | 14.82 |
| 35 day EMA | 14.94 | 14.94 | 14.93 |
| 50 day EMA | 15.07 | 15.07 | 15.07 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.98 | 14.84 |
| 12 day SMA | 14.77 | 14.74 | 14.71 |
| 20 day SMA | 14.8 | 14.82 | 14.81 |
| 35 day SMA | 14.84 | 14.84 | 14.83 |
| 50 day SMA | 15.03 | 15.04 | 15.05 |
| 100 day SMA | 15.53 | 15.52 | 15.51 |
| 150 day SMA | 14.79 | 14.77 | 14.76 |
| 200 day SMA | 14.36 | 14.34 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.