Login or Join
HomepageInnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 21.28 and 21.53
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.72 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.46 (0.09%) | 21.49 | 21.35 - 21.60 | 0.5716 times |
| Tue 17 June 2025 | 21.44 (-1.15%) | 21.79 | 21.24 - 21.97 | 0.9931 times |
| Fri 13 June 2025 | 21.69 (1.36%) | 21.32 | 21.22 - 21.93 | 1.2622 times |
| Thu 12 June 2025 | 21.40 (0.14%) | 21.39 | 21.28 - 21.69 | 1.2805 times |
| Wed 11 June 2025 | 21.37 (-0.74%) | 21.50 | 21.35 - 21.73 | 0.6311 times |
| Tue 10 June 2025 | 21.53 (-0.23%) | 21.65 | 21.51 - 21.98 | 0.9366 times |
| Mon 09 June 2025 | 21.58 (0%) | 21.60 | 21.55 - 21.79 | 1.1976 times |
| Fri 06 June 2025 | 21.58 (1.94%) | 21.21 | 21.17 - 21.60 | 1.0248 times |
| Thu 05 June 2025 | 21.17 (1.39%) | 20.95 | 20.79 - 21.18 | 0.94 times |
| Wed 04 June 2025 | 20.88 (1.36%) | 20.59 | 20.56 - 20.96 | 1.1626 times |
| Tue 03 June 2025 | 20.60 (2.28%) | 20.14 | 20.10 - 20.82 | 1.081 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 20.99 and 21.72
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.46 (-1.06%) | 21.79 | 21.24 - 21.97 | 0.5552 times |
| Fri 13 June 2025 | 21.69 (0.51%) | 21.60 | 21.22 - 21.98 | 1.8834 times |
| Fri 06 June 2025 | 21.58 (10.27%) | 19.53 | 19.51 - 21.60 | 1.9215 times |
| Fri 30 May 2025 | 19.57 (3.16%) | 19.11 | 19.01 - 19.66 | 1.093 times |
| Fri 23 May 2025 | 18.97 (2.1%) | 18.59 | 18.54 - 19.10 | 0.9565 times |
| Fri 16 May 2025 | 18.58 (0.11%) | 18.57 | 17.99 - 18.75 | 1.0219 times |
| Fri 09 May 2025 | 18.56 (-0.85%) | 18.71 | 18.05 - 18.90 | 0.7781 times |
| Fri 02 May 2025 | 18.72 (2.63%) | 18.28 | 18.20 - 18.85 | 1.0168 times |
| Fri 25 April 2025 | 18.24 (-0.16%) | 18.17 | 18.01 - 18.57 | 0.5414 times |
| Thu 17 April 2025 | 18.27 (1%) | 18.11 | 17.92 - 18.37 | 0.2322 times |
| Wed 16 April 2025 | 18.09 (0%) | 18.11 | 17.92 - 18.30 | 0 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 20.49 and 22.96
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.46 (9.66%) | 19.53 | 19.51 - 21.98 | 1.0087 times |
| Fri 30 May 2025 | 19.57 (4.71%) | 18.67 | 17.99 - 19.66 | 0.9672 times |
| Wed 30 April 2025 | 18.69 (3.09%) | 18.05 | 16.67 - 18.78 | 1.1878 times |
| Mon 31 March 2025 | 18.13 (1.17%) | 17.78 | 17.01 - 18.34 | 1.6299 times |
| Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.6641 times |
| Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 0.9561 times |
| Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.7744 times |
| Tue 26 November 2024 | 19.14 (-2.15%) | 19.66 | 18.40 - 21.28 | 1.2606 times |
| Thu 31 October 2024 | 19.56 (1.29%) | 19.31 | 19.16 - 20.37 | 0.7069 times |
| Mon 30 September 2024 | 19.31 (-0.36%) | 19.41 | 18.73 - 20.19 | 0.8442 times |
| Fri 30 August 2024 | 19.38 (2.87%) | 18.01 | 17.60 - 19.45 | 0.6594 times |
Indicator Analysis of InnovivaInc
Please login to view indicator analysis. or View indicator analysis of InnovivaInc INVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.45 | 21.45 |
| 12 day EMA | 21.06 | 20.99 | 20.91 |
| 20 day EMA | 20.58 | 20.49 | 20.39 |
| 35 day EMA | 19.92 | 19.83 | 19.74 |
| 50 day EMA | 19.25 | 19.16 | 19.07 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.51 |
| 12 day SMA | 21.24 | 21.08 | 20.92 |
| 20 day SMA | 20.38 | 20.24 | 20.1 |
| 35 day SMA | 19.6 | 19.51 | 19.42 |
| 50 day SMA | 19.14 | 19.06 | 18.98 |
| 100 day SMA | 18.54 | 18.51 | 18.48 |
| 150 day SMA | 18.54 | 18.52 | 18.51 |
| 200 day SMA | 18.79 | 18.78 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.