Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.26 and 3.74
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.12 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (6.65%) | 3.75 | 3.46 - 3.94 | 5.8889 times | Thu 12 March 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.46 | 1.0579 times | Wed 11 March 2026 | 3.25 (-1.52%) | 3.39 | 3.24 - 3.50 | 0.8404 times | Mon 09 March 2026 | 3.30 (0.3%) | 3.30 | 3.23 - 3.35 | 0.1293 times | Fri 06 March 2026 | 3.29 (3.13%) | 3.26 | 3.23 - 3.40 | 0.7384 times | Thu 05 March 2026 | 3.19 (-3.33%) | 3.25 | 3.19 - 3.30 | 0.2511 times | Wed 04 March 2026 | 3.30 (2.8%) | 3.33 | 3.17 - 3.35 | 0.2859 times | Tue 03 March 2026 | 3.21 (1.26%) | 3.15 | 3.11 - 3.27 | 0.2934 times | Mon 02 March 2026 | 3.17 (0.63%) | 3.16 | 3.12 - 3.19 | 0.2984 times | Fri 27 February 2026 | 3.15 (0.64%) | 3.28 | 3.13 - 3.28 | 0.2163 times | Thu 26 February 2026 | 3.13 (-0.63%) | 3.15 | 3.13 - 3.25 | 0.3207 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.38 and 4.09
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 3.5401 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.835 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.6482 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.8317 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.2919 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 1.2747 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.8178 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.6538 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.5893 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.5176 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.5765 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.32 and 4.15
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (12.06%) | 3.16 | 3.11 - 3.94 | 0.8408 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.7426 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.489 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.9 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2777 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.8 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.631 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0929 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.912 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.314 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2536 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.28 | 3.26 |
| 12 day EMA | 3.28 | 3.24 | 3.23 |
| 20 day EMA | 3.29 | 3.26 | 3.25 |
| 35 day EMA | 3.29 | 3.28 | 3.28 |
| 50 day EMA | 3.36 | 3.35 | 3.35 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.27 | 3.27 |
| 12 day SMA | 3.25 | 3.22 | 3.21 |
| 20 day SMA | 3.22 | 3.2 | 3.2 |
| 35 day SMA | 3.27 | 3.26 | 3.26 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.47 | 3.48 | 3.48 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.