IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.62 and 2.78

Daily Target 12.57
Daily Target 22.66
Daily Target 32.73
Daily Target 42.82
Daily Target 52.89

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (-1.79%) 2.77 2.64 - 2.80 0.528 times
Wed 21 October 2026 2.80 (26.13%) 2.29 2.28 - 2.84 8.9637 times
Tue 20 October 2026 2.22 (-1.77%) 2.25 2.22 - 2.28 0.0128 times
Mon 19 October 2026 2.26 (1.8%) 2.22 2.21 - 2.29 0.1143 times
Fri 16 October 2026 2.22 (-3.06%) 2.28 2.22 - 2.30 0.0376 times
Thu 15 October 2026 2.29 (-0.43%) 2.26 2.26 - 2.30 0.0315 times
Wed 14 October 2026 2.30 (-2.95%) 2.39 2.27 - 2.39 0.0885 times
Tue 13 October 2026 2.37 (-0.42%) 2.41 2.35 - 2.42 0.1012 times
Mon 12 October 2026 2.38 (-1.65%) 2.44 2.36 - 2.45 0.0887 times
Fri 09 October 2026 2.42 (2.11%) 2.38 2.37 - 2.44 0.0336 times
Thu 08 October 2026 2.37 (0%) 2.36 2.33 - 2.39 0.1163 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.48 and 3.11

Weekly Target 11.97
Weekly Target 22.36
Weekly Target 32.6
Weekly Target 42.99
Weekly Target 53.23

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (23.87%) 2.22 2.21 - 2.84 6.8076 times
Fri 16 October 2026 2.22 (-8.26%) 2.44 2.22 - 2.45 0.246 times
Fri 09 October 2026 2.42 (2.98%) 2.35 2.28 - 2.44 0.3566 times
Fri 02 October 2026 2.35 (-4.08%) 2.45 2.33 - 2.48 0.3674 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.2757 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.2971 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.2349 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.2543 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.3682 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 0.7924 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 0.8754 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.48 and 3.11

Monthly Target 11.97
Monthly Target 22.36
Monthly Target 32.6
Monthly Target 42.99
Monthly Target 53.23

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (16.53%) 2.38 2.21 - 2.84 3.4139 times
Wed 30 September 2026 2.36 (-16.01%) 2.80 2.32 - 2.86 0.5846 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.166 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.1029 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 0.9114 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 0.7282 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.2816 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.5712 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.1448 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.0954 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.1755 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.47
50 day DMA 2.57
100 day DMA 2.82
150 day DMA 3.26
200 day DMA 3.27

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.442.26
12 day EMA2.452.392.32
20 day EMA2.432.42.36
35 day EMA2.52.482.46
50 day EMA2.582.572.56

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.362.26
12 day SMA2.42.372.33
20 day SMA2.392.372.35
35 day SMA2.472.482.47
50 day SMA2.572.572.57
100 day SMA2.822.832.85
150 day SMA3.263.263.27
200 day SMA3.273.283.28
Back to top | Use Dark Theme