Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 4.85 and 5.11
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.3 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.05 (-0.39%) | 5.06 | 4.90 - 5.16 | 0.3951 times | Fri 19 April 2024 | 5.07 (4.54%) | 4.75 | 4.75 - 5.13 | 1.0193 times | Thu 18 April 2024 | 4.85 (0.21%) | 4.83 | 4.75 - 4.88 | 0.9796 times | Wed 17 April 2024 | 4.84 (-0.41%) | 4.86 | 4.80 - 4.96 | 0.9299 times | Tue 16 April 2024 | 4.86 (-3.19%) | 5.00 | 4.86 - 5.02 | 1.2526 times | Mon 15 April 2024 | 5.02 (-1.95%) | 5.16 | 4.95 - 5.19 | 1.3209 times | Fri 12 April 2024 | 5.12 (-0.97%) | 5.13 | 5.00 - 5.21 | 0.6394 times | Thu 11 April 2024 | 5.17 (0.39%) | 5.05 | 5.00 - 5.31 | 0.5535 times | Wed 10 April 2024 | 5.15 (-3.38%) | 5.34 | 5.13 - 5.37 | 0.5944 times | Tue 09 April 2024 | 5.33 (3.09%) | 5.11 | 5.11 - 5.50 | 2.3152 times | Mon 08 April 2024 | 5.17 (-7.01%) | 5.50 | 5.16 - 5.64 | 1.2339 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.85 and 5.11
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.05 (-0.39%) | 5.06 | 4.90 - 5.16 | 0.1257 times | Fri 19 April 2024 | 5.07 (-0.98%) | 5.16 | 4.75 - 5.19 | 1.7507 times | Fri 12 April 2024 | 5.12 (-7.91%) | 5.50 | 5.00 - 5.64 | 1.6979 times | Fri 05 April 2024 | 5.56 (-29.8%) | 8.00 | 5.56 - 8.52 | 1.6721 times | Thu 28 March 2024 | 7.92 (4.35%) | 7.47 | 7.38 - 7.92 | 0.6475 times | Fri 22 March 2024 | 7.59 (1.74%) | 7.48 | 7.04 - 7.70 | 0.5992 times | Fri 15 March 2024 | 7.46 (-13.05%) | 8.60 | 6.70 - 8.89 | 1.607 times | Fri 08 March 2024 | 8.58 (-4.67%) | 9.05 | 7.96 - 9.05 | 0.8365 times | Fri 01 March 2024 | 9.00 (4.29%) | 8.69 | 8.31 - 9.24 | 0.5049 times | Fri 23 February 2024 | 8.63 (-0.8%) | 8.50 | 8.39 - 9.08 | 0.5585 times | Fri 16 February 2024 | 8.70 (15.69%) | 7.45 | 7.01 - 8.87 | 0.6955 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.02 and 6.79
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.05 (-36.24%) | 8.00 | 4.75 - 8.52 | 1.8564 times | Thu 28 March 2024 | 7.92 (-7.91%) | 8.61 | 6.70 - 9.24 | 1.3639 times | Thu 29 February 2024 | 8.60 (9.97%) | 7.85 | 7.01 - 9.08 | 0.673 times | Wed 31 January 2024 | 7.82 (-5.1%) | 8.10 | 7.44 - 8.22 | 0.4836 times | Fri 29 December 2023 | 8.24 (19.08%) | 6.97 | 6.81 - 8.50 | 0.6553 times | Thu 30 November 2023 | 6.92 (13.63%) | 5.99 | 4.72 - 7.38 | 1.7931 times | Tue 31 October 2023 | 6.09 (-27.84%) | 8.35 | 5.99 - 8.37 | 0.854 times | Fri 29 September 2023 | 8.44 (2.18%) | 8.28 | 8.00 - 8.82 | 0.623 times | Thu 31 August 2023 | 8.26 (7.13%) | 7.65 | 7.20 - 9.26 | 0.963 times | Mon 31 July 2023 | 7.71 (-8.32%) | 8.38 | 7.46 - 9.02 | 0.7347 times | Fri 30 June 2023 | 8.41 (15.68%) | 7.20 | 6.83 - 9.13 | 3.6073 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.1 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5 | 4.96 |
| 12 day EMA | 5.35 | 5.41 | 5.47 |
| 20 day EMA | 5.83 | 5.91 | 6 |
| 35 day EMA | 6.47 | 6.55 | 6.64 |
| 50 day EMA | 7.13 | 7.21 | 7.3 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.94 |
| 12 day SMA | 5.1 | 5.18 | 5.33 |
| 20 day SMA | 6.09 | 6.21 | 6.32 |
| 35 day SMA | 6.87 | 6.98 | 7.08 |
| 50 day SMA | 7.34 | 7.39 | 7.44 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 7.36 | 7.39 | 7.41 |
| 200 day SMA | 7.59 | 7.61 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.