Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.11 and 3.27
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.39 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.20 (-3.9%) | 3.33 | 3.17 - 3.33 | 1.5983 times | Thu 22 January 2026 | 3.33 (2.15%) | 3.31 | 3.29 - 3.35 | 0.4198 times | Wed 21 January 2026 | 3.26 (-5.23%) | 3.35 | 3.23 - 3.41 | 1.6889 times | Tue 20 January 2026 | 3.44 (3.61%) | 3.25 | 3.23 - 3.50 | 1.3502 times | Fri 16 January 2026 | 3.32 (-3.21%) | 3.46 | 3.32 - 3.48 | 1.3073 times | Thu 15 January 2026 | 3.43 (-1.15%) | 3.48 | 3.43 - 3.54 | 0.4532 times | Wed 14 January 2026 | 3.47 (-1.98%) | 3.57 | 3.43 - 3.57 | 1.3025 times | Tue 13 January 2026 | 3.54 (-1.12%) | 3.64 | 3.54 - 3.69 | 0.3387 times | Mon 12 January 2026 | 3.58 (0%) | 3.58 | 3.50 - 3.66 | 1.0401 times | Fri 09 January 2026 | 3.58 (4.99%) | 3.45 | 3.44 - 3.61 | 0.501 times | Thu 08 January 2026 | 3.41 (-2.01%) | 3.51 | 3.41 - 3.55 | 0.792 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.02 and 3.35
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.593 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.5209 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.5802 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 0.9511 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.6188 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.2857 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.152 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.9142 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.764 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.6202 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.5318 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.82 and 3.55
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.20 (-16.67%) | 3.90 | 3.17 - 3.90 | 0.3434 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8505 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2075 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.756 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5963 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0328 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8069 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2418 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1847 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.98 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.6986 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.37 |
| 12 day EMA | 3.39 | 3.43 | 3.45 |
| 20 day EMA | 3.44 | 3.46 | 3.47 |
| 35 day EMA | 3.48 | 3.5 | 3.51 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.38 |
| 12 day SMA | 3.42 | 3.46 | 3.48 |
| 20 day SMA | 3.48 | 3.49 | 3.5 |
| 35 day SMA | 3.49 | 3.5 | 3.5 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.57 | 3.57 | 3.56 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.