Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.39 and 3.5
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.55 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.44 (0%) | 3.44 | 3.38 - 3.49 | 0.2694 times | Wed 03 December 2025 | 3.44 (0.58%) | 3.42 | 3.41 - 3.46 | 0.3621 times | Tue 02 December 2025 | 3.42 (1.48%) | 3.41 | 3.33 - 3.42 | 0.3709 times | Mon 01 December 2025 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.3681 times | Fri 28 November 2025 | 3.37 (-1.46%) | 3.42 | 3.37 - 3.45 | 0.7453 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.50 | 3.35 - 3.51 | 1.809 times | Tue 25 November 2025 | 3.45 (1.47%) | 3.48 | 3.30 - 3.52 | 1.8754 times | Mon 24 November 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.45 | 1.0864 times | Fri 21 November 2025 | 3.25 (1.56%) | 3.23 | 3.17 - 3.32 | 0.859 times | Thu 20 November 2025 | 3.20 (0.63%) | 3.18 | 3.14 - 3.43 | 1.2544 times | Wed 19 November 2025 | 3.18 (-7.02%) | 3.42 | 3.18 - 3.43 | 1.3488 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.38 and 3.56
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.44 (2.08%) | 3.38 | 3.31 - 3.49 | 0.6704 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.56 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4328 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.3547 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.5694 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0861 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.604 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0608 times | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 0.989 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.6729 times | Fri 03 October 2025 | 3.58 (-1.65%) | 3.63 | 3.33 - 3.76 | 0.6922 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.38 and 3.56
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.44 (2.08%) | 3.38 | 3.31 - 3.49 | 0.1286 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1347 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7104 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5604 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9705 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.698 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1669 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1133 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.921 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5962 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7252 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.41 | 3.39 |
| 12 day EMA | 3.44 | 3.44 | 3.44 |
| 20 day EMA | 3.49 | 3.49 | 3.5 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.41 |
| 12 day SMA | 3.36 | 3.37 | 3.4 |
| 20 day SMA | 3.51 | 3.52 | 3.54 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.