Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 26.96 and 27.32
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.61 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.15 (-0.22%) | 27.38 | 27.12 - 27.48 | 1.133 times | Wed 16 September 2026 | 27.21 (-1.56%) | 27.64 | 27.15 - 27.90 | 0.9443 times | Tue 15 September 2026 | 27.64 (0.18%) | 27.58 | 27.49 - 27.79 | 1.091 times | Mon 14 September 2026 | 27.59 (0.18%) | 27.60 | 27.36 - 27.85 | 1.0802 times | Fri 11 September 2026 | 27.54 (-0.07%) | 27.67 | 27.49 - 27.75 | 1.2007 times | Thu 10 September 2026 | 27.56 (-2.2%) | 28.38 | 27.48 - 28.38 | 1.5072 times | Wed 09 September 2026 | 28.18 (-0.14%) | 28.25 | 27.84 - 28.29 | 0.9269 times | Tue 08 September 2026 | 28.22 (-0.6%) | 28.31 | 28.17 - 28.47 | 0.9119 times | Fri 04 September 2026 | 28.39 (-0.21%) | 28.31 | 28.24 - 28.61 | 0.4986 times | Thu 03 September 2026 | 28.45 (-1.39%) | 29.01 | 28.39 - 29.03 | 0.7062 times | Wed 02 September 2026 | 28.85 (-0.96%) | 29.22 | 28.81 - 29.22 | 0.3185 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 26.75 and 27.53
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.15 (-1.42%) | 27.60 | 27.12 - 27.90 | 1.1996 times | Fri 11 September 2026 | 27.54 (-2.99%) | 28.31 | 27.48 - 28.47 | 1.2837 times | Fri 04 September 2026 | 28.39 (-2.91%) | 29.11 | 28.24 - 29.34 | 0.9593 times | Fri 28 August 2026 | 29.24 (-2.89%) | 30.18 | 29.18 - 30.60 | 1.1049 times | Fri 21 August 2026 | 30.11 (-0.59%) | 30.17 | 29.69 - 30.46 | 0.7933 times | Fri 14 August 2026 | 30.29 (-0.26%) | 30.09 | 29.48 - 30.49 | 0.8138 times | Fri 07 August 2026 | 30.37 (2.19%) | 29.94 | 29.91 - 30.89 | 1.3042 times | Fri 31 July 2026 | 29.72 (-0.2%) | 29.75 | 29.34 - 30.63 | 1.3488 times | Fri 24 July 2026 | 29.78 (0%) | 29.64 | 29.54 - 29.80 | 0.1509 times | Fri 24 July 2026 | 29.78 (-1.13%) | 30.12 | 29.35 - 30.22 | 1.0414 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 1.1606 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 26.03 and 28.25
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.15 (-6.83%) | 29.21 | 27.12 - 29.34 | 0.503 times | Mon 31 August 2026 | 29.14 (-1.95%) | 29.94 | 28.92 - 30.89 | 0.7055 times | Fri 31 July 2026 | 29.72 (-1.62%) | 30.31 | 29.29 - 30.73 | 0.7744 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2251 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 1.0132 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9544 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3237 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.216 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.319 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9658 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7652 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.58 | 27.77 |
| 12 day EMA | 27.96 | 28.11 | 28.27 |
| 20 day EMA | 28.41 | 28.54 | 28.68 |
| 35 day EMA | 28.89 | 28.99 | 29.1 |
| 50 day EMA | 29.31 | 29.4 | 29.49 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.51 | 27.7 |
| 12 day SMA | 27.99 | 28.16 | 28.33 |
| 20 day SMA | 28.72 | 28.88 | 29 |
| 35 day SMA | 29.31 | 29.39 | 29.47 |
| 50 day SMA | 29.48 | 29.53 | 29.58 |
| 100 day SMA | 29.35 | 29.35 | 29.36 |
| 150 day SMA | 28.2 | 28.2 | 28.2 |
| 200 day SMA | 27.89 | 27.9 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.