Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 34 and 34.78
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.93 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.31 (0.53%) | 33.95 | 33.68 - 34.46 | 0.7965 times | Tue 23 April 2024 | 34.13 (1.04%) | 33.83 | 33.78 - 34.23 | 1.068 times | Mon 22 April 2024 | 33.78 (0.63%) | 33.72 | 33.43 - 33.92 | 1.4125 times | Fri 19 April 2024 | 33.57 (0.51%) | 33.56 | 33.42 - 33.76 | 0.8988 times | Thu 18 April 2024 | 33.40 (1%) | 33.21 | 33.00 - 33.47 | 0.8229 times | Wed 17 April 2024 | 33.07 (0.09%) | 33.10 | 32.89 - 33.32 | 0.7173 times | Tue 16 April 2024 | 33.04 (-1.55%) | 33.40 | 33.00 - 33.42 | 0.7399 times | Mon 15 April 2024 | 33.56 (-1.06%) | 34.16 | 33.34 - 34.18 | 1.0376 times | Fri 12 April 2024 | 33.92 (-1.99%) | 34.43 | 33.86 - 34.44 | 1.2853 times | Thu 11 April 2024 | 34.61 (-0.75%) | 35.10 | 34.28 - 35.10 | 1.2212 times | Wed 10 April 2024 | 34.87 (-1.97%) | 34.77 | 34.60 - 35.00 | 1.2274 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 33.87 and 34.9
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.31 (2.2%) | 33.72 | 33.43 - 34.46 | 0.5881 times | Fri 19 April 2024 | 33.57 (-1.03%) | 34.16 | 32.89 - 34.18 | 0.7567 times | Fri 12 April 2024 | 33.92 (-2.44%) | 34.89 | 33.86 - 35.65 | 1.0152 times | Fri 05 April 2024 | 34.77 (-2.36%) | 35.60 | 34.14 - 35.70 | 0.8179 times | Thu 28 March 2024 | 35.61 (2.95%) | 34.75 | 34.20 - 35.67 | 0.863 times | Fri 22 March 2024 | 34.59 (-1.06%) | 34.78 | 34.41 - 35.23 | 1.1625 times | Fri 15 March 2024 | 34.96 (-0.46%) | 35.09 | 34.43 - 35.41 | 1.2469 times | Fri 08 March 2024 | 35.12 (1.68%) | 34.60 | 34.37 - 35.48 | 1.0679 times | Fri 01 March 2024 | 34.54 (3.79%) | 33.23 | 33.08 - 34.63 | 1.5453 times | Fri 23 February 2024 | 33.28 (1.77%) | 32.59 | 32.46 - 33.49 | 0.9365 times | Fri 16 February 2024 | 32.70 (-1.12%) | 33.16 | 31.98 - 33.30 | 1.3337 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 32.2 and 35.01
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.31 (-3.65%) | 35.60 | 32.89 - 35.70 | 0.7194 times | Thu 28 March 2024 | 35.61 (4.52%) | 33.90 | 33.64 - 35.67 | 1.0432 times | Thu 29 February 2024 | 34.07 (3.46%) | 32.80 | 31.98 - 34.14 | 1.1558 times | Wed 31 January 2024 | 32.93 (-3.46%) | 34.28 | 32.72 - 34.83 | 1.1413 times | Fri 29 December 2023 | 34.11 (2.25%) | 33.44 | 32.41 - 35.69 | 1.0636 times | Thu 30 November 2023 | 33.36 (12.36%) | 29.70 | 29.34 - 33.96 | 0.9755 times | Tue 31 October 2023 | 29.69 (-6.31%) | 31.93 | 28.49 - 33.07 | 1.1043 times | Fri 29 September 2023 | 31.69 (-7.04%) | 34.24 | 31.39 - 35.33 | 0.9685 times | Thu 31 August 2023 | 34.09 (-3.97%) | 35.35 | 32.64 - 35.57 | 0.9379 times | Mon 31 July 2023 | 35.50 (3.2%) | 34.37 | 33.62 - 36.54 | 0.8904 times | Fri 30 June 2023 | 34.40 (1.53%) | 33.75 | 32.63 - 34.88 | 1.2061 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.79 | 33.62 |
| 12 day EMA | 34.01 | 33.96 | 33.93 |
| 20 day EMA | 34.15 | 34.13 | 34.13 |
| 35 day EMA | 34.12 | 34.11 | 34.11 |
| 50 day EMA | 34.08 | 34.07 | 34.07 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.59 | 33.37 |
| 12 day SMA | 33.99 | 34.07 | 34.13 |
| 20 day SMA | 34.37 | 34.37 | 34.38 |
| 35 day SMA | 34.57 | 34.59 | 34.62 |
| 50 day SMA | 34.24 | 34.21 | 34.19 |
| 100 day SMA | 33.95 | 33.95 | 33.94 |
| 150 day SMA | 33.28 | 33.27 | 33.26 |
| 200 day SMA | 33.55 | 33.56 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.