Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 31.48 and 32.83
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.06 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.12 (1.52%) | 31.55 | 30.83 - 32.18 | 0.7828 times |
| Thu 10 April 2025 | 31.64 (-1.95%) | 31.95 | 30.78 - 32.45 | 0.8859 times |
| Wed 09 April 2025 | 32.27 (5.7%) | 29.91 | 29.37 - 32.37 | 1.2871 times |
| Tue 08 April 2025 | 30.53 (-2.89%) | 31.96 | 30.10 - 32.16 | 0.9215 times |
| Mon 07 April 2025 | 31.44 (-3.38%) | 32.67 | 30.96 - 32.94 | 1.3048 times |
| Fri 04 April 2025 | 32.54 (-4.27%) | 33.78 | 32.44 - 34.13 | 1.1956 times |
| Thu 03 April 2025 | 33.99 (-1.85%) | 34.35 | 33.88 - 34.72 | 0.7081 times |
| Wed 02 April 2025 | 34.63 (0.23%) | 34.59 | 34.34 - 34.81 | 0.8601 times |
| Tue 01 April 2025 | 34.55 (-0.86%) | 34.82 | 34.22 - 34.89 | 0.7162 times |
| Mon 31 March 2025 | 34.85 (1.1%) | 34.63 | 34.48 - 35.10 | 1.3379 times |
| Fri 28 March 2025 | 34.47 (0.29%) | 34.39 | 34.04 - 34.55 | 0.7483 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 28.96 and 32.53
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.12 (-1.29%) | 32.67 | 29.37 - 32.94 | 1.3558 times |
| Fri 04 April 2025 | 32.54 (-5.6%) | 34.63 | 32.44 - 35.10 | 1.2605 times |
| Fri 28 March 2025 | 34.47 (1.77%) | 34.09 | 33.91 - 34.55 | 0.5499 times |
| Fri 21 March 2025 | 33.87 (1.16%) | 33.41 | 33.24 - 34.40 | 1.1282 times |
| Fri 14 March 2025 | 33.48 (-2.08%) | 34.16 | 32.80 - 34.96 | 1.0998 times |
| Fri 07 March 2025 | 34.19 (0.53%) | 33.99 | 33.27 - 34.71 | 1.1719 times |
| Fri 28 February 2025 | 34.01 (6.65%) | 31.94 | 30.82 - 34.69 | 1.413 times |
| Fri 21 February 2025 | 31.89 (1.46%) | 31.41 | 31.32 - 32.31 | 0.6587 times |
| Fri 14 February 2025 | 31.43 (-0.6%) | 31.73 | 31.08 - 32.10 | 0.7056 times |
| Fri 07 February 2025 | 31.62 (1.51%) | 30.92 | 30.60 - 31.76 | 0.6566 times |
| Fri 31 January 2025 | 31.15 (2.1%) | 30.58 | 30.56 - 31.42 | 1.0254 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 27.99 and 33.51
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.12 (-7.83%) | 34.82 | 29.37 - 34.89 | 0.5087 times |
| Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.9653 times |
| Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.7709 times |
| Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0609 times |
| Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7587 times |
| Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 1.0156 times |
| Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1589 times |
| Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.4433 times |
| Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.9186 times |
| Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.3991 times |
| Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.9723 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.01 | 32.2 |
| 12 day EMA | 32.66 | 32.76 | 32.96 |
| 20 day EMA | 32.95 | 33.04 | 33.19 |
| 35 day EMA | 32.8 | 32.84 | 32.91 |
| 50 day EMA | 32.49 | 32.5 | 32.53 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.68 | 32.15 |
| 12 day SMA | 33.12 | 33.29 | 33.48 |
| 20 day SMA | 33.38 | 33.43 | 33.54 |
| 35 day SMA | 33.32 | 33.31 | 33.31 |
| 50 day SMA | 32.75 | 32.73 | 32.72 |
| 100 day SMA | 32.54 | 32.56 | 32.58 |
| 150 day SMA | 33.22 | 33.25 | 33.29 |
| 200 day SMA | 33.83 | 33.84 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.