Login or Join
HomepageIonisPharmaceuticals IONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ionis Pharmaceuticals IONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IonisPharmaceuticals
Strong Daily Stock price targets for IonisPharmaceuticals IONS are 78.16 and 81.25
| Daily Target 1 | 77.44 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 80.533333333333 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 83.62 |
Daily price and volume Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.29 (-1.83%) | 81.71 | 79.11 - 82.20 | 0.7982 times | Thu 22 January 2026 | 81.79 (2.96%) | 79.62 | 78.89 - 82.19 | 1.3855 times | Wed 21 January 2026 | 79.44 (2.46%) | 77.09 | 77.01 - 79.54 | 1.2367 times | Tue 20 January 2026 | 77.53 (1.57%) | 75.03 | 74.20 - 77.99 | 1.835 times | Fri 16 January 2026 | 76.33 (-1.14%) | 77.14 | 74.49 - 78.00 | 1.1249 times | Thu 15 January 2026 | 77.21 (-2.1%) | 79.25 | 77.15 - 79.75 | 0.5283 times | Wed 14 January 2026 | 78.87 (-0.77%) | 79.04 | 77.69 - 79.57 | 0.7953 times | Tue 13 January 2026 | 79.48 (-2.67%) | 82.24 | 78.61 - 82.57 | 0.7068 times | Mon 12 January 2026 | 81.66 (1.69%) | 80.50 | 78.88 - 82.21 | 0.5888 times | Fri 09 January 2026 | 80.30 (-1.52%) | 82.17 | 79.30 - 83.23 | 1.0005 times | Thu 08 January 2026 | 81.54 (-1.96%) | 83.17 | 79.94 - 83.79 | 0.7691 times |
Weekly price and charts IonisPharmaceuticals
Strong weekly Stock price targets for IonisPharmaceuticals IONS are 77.25 and 85.25
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 78.896666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.29 (5.19%) | 75.03 | 74.20 - 82.20 | 1.3735 times | Fri 16 January 2026 | 76.33 (-4.94%) | 80.50 | 74.49 - 82.57 | 0.9786 times | Fri 09 January 2026 | 80.30 (0.79%) | 79.18 | 76.08 - 86.15 | 1.2454 times | Fri 02 January 2026 | 79.67 (-0.33%) | 79.73 | 78.02 - 80.21 | 0.4626 times | Fri 26 December 2025 | 79.93 (0.45%) | 79.26 | 79.09 - 82.09 | 0.4599 times | Fri 19 December 2025 | 79.57 (-1.55%) | 80.35 | 76.69 - 81.00 | 1.1177 times | Fri 12 December 2025 | 80.82 (-1.05%) | 82.12 | 77.79 - 82.86 | 0.9407 times | Fri 05 December 2025 | 81.68 (-1.27%) | 82.03 | 80.00 - 83.61 | 1.0665 times | Fri 28 November 2025 | 82.73 (8.73%) | 76.34 | 76.16 - 82.95 | 0.9376 times | Fri 21 November 2025 | 76.09 (6.35%) | 70.70 | 70.70 - 76.31 | 1.4176 times | Fri 14 November 2025 | 71.55 (-2.72%) | 70.05 | 66.66 - 74.50 | 2.6075 times |
Monthly price and charts IonisPharmaceuticals
Strong monthly Stock price targets for IonisPharmaceuticals IONS are 77.25 and 89.2
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 80.213333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.29 (1.49%) | 79.88 | 74.20 - 86.15 | 0.8537 times | Wed 31 December 2025 | 79.11 (-4.38%) | 82.03 | 76.69 - 83.61 | 0.8938 times | Fri 28 November 2025 | 82.73 (11.35%) | 72.40 | 66.66 - 82.95 | 1.3302 times | Fri 31 October 2025 | 74.30 (13.57%) | 65.35 | 64.93 - 75.49 | 1.1084 times | Tue 30 September 2025 | 65.42 (53.42%) | 49.14 | 49.13 - 65.55 | 1.5864 times | Fri 29 August 2025 | 42.64 (-0.79%) | 42.65 | 40.03 - 44.99 | 0.9104 times | Thu 31 July 2025 | 42.98 (8.78%) | 40.25 | 39.72 - 45.66 | 0.9833 times | Mon 30 June 2025 | 39.51 (17.91%) | 33.84 | 33.43 - 40.61 | 0.7288 times | Fri 30 May 2025 | 33.51 (9.12%) | 31.07 | 30.01 - 34.71 | 0.7276 times | Wed 30 April 2025 | 30.71 (1.79%) | 30.17 | 23.95 - 31.82 | 0.8773 times | Mon 31 March 2025 | 30.17 (-9.1%) | 33.26 | 29.61 - 35.00 | 0.6276 times |
Indicator Analysis of IonisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of IonisPharmaceuticals IONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ionis Pharmaceuticals IONS
DMA (daily moving average) of Ionis Pharmaceuticals IONS
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 79.8 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.84 |
| 50 day DMA | 78.8 |
| 100 day DMA | 73.23 |
| 150 day DMA | 62.76 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Ionis Pharmaceuticals IONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.56 | 78.45 |
| 12 day EMA | 79.58 | 79.45 | 79.03 |
| 20 day EMA | 79.53 | 79.45 | 79.2 |
| 35 day EMA | 78.97 | 78.89 | 78.72 |
| 50 day EMA | 78.37 | 78.29 | 78.15 |
SMA (simple moving average) of Ionis Pharmaceuticals IONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.46 | 77.88 |
| 12 day SMA | 79.8 | 79.9 | 79.63 |
| 20 day SMA | 79.8 | 79.8 | 79.78 |
| 35 day SMA | 79.84 | 79.87 | 79.87 |
| 50 day SMA | 78.8 | 78.58 | 78.42 |
| 100 day SMA | 73.23 | 72.85 | 72.46 |
| 150 day SMA | 62.76 | 62.48 | 62.17 |
| 200 day SMA | 55.13 | 54.87 | 54.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.