IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 8.61 and 9.69
Daily Target 1 | 8.39 |
Daily Target 2 | 8.82 |
Daily Target 3 | 9.47 |
Daily Target 4 | 9.9 |
Daily Target 5 | 10.55 |
Daily price and volume Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.25 (-1.91%) | 9.70 | 9.04 - 10.12 | 1.1464 times | Thu 25 July 2024 | 9.43 (3.29%) | 9.12 | 9.07 - 9.65 | 0.9005 times | Wed 24 July 2024 | 9.13 (5.06%) | 8.55 | 8.51 - 9.24 | 1.2953 times | Tue 23 July 2024 | 8.69 (4.32%) | 8.23 | 8.21 - 8.79 | 0.695 times | Mon 22 July 2024 | 8.33 (4.65%) | 8.07 | 8.00 - 8.35 | 0.7217 times | Fri 19 July 2024 | 7.96 (-4.21%) | 8.30 | 7.91 - 8.30 | 0.7493 times | Thu 18 July 2024 | 8.31 (-7.05%) | 8.96 | 8.21 - 9.16 | 0.9842 times | Wed 17 July 2024 | 8.94 (-4.99%) | 9.23 | 8.83 - 9.41 | 0.9905 times | Tue 16 July 2024 | 9.41 (8.41%) | 8.85 | 8.74 - 9.56 | 1.5114 times | Mon 15 July 2024 | 8.68 (-0.57%) | 8.74 | 8.50 - 8.88 | 1.0056 times | Fri 12 July 2024 | 8.73 (3.44%) | 8.55 | 8.41 - 9.11 | 1.2685 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.63 and 10.75
Weekly Target 1 | 7 |
Weekly Target 2 | 8.13 |
Weekly Target 3 | 9.1233333333333 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 11.24 |
Weekly price and volumes for Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.25 (16.21%) | 8.07 | 8.00 - 10.12 | 0.9388 times | Fri 19 July 2024 | 7.96 (-8.82%) | 8.74 | 7.91 - 9.56 | 1.0339 times | Fri 12 July 2024 | 8.73 (19.92%) | 7.35 | 7.17 - 9.11 | 1.1723 times | Fri 05 July 2024 | 7.28 (-1.49%) | 7.78 | 7.17 - 7.89 | 0.5164 times | Wed 03 July 2024 | 7.39 (-7.86%) | 8.02 | 7.30 - 8.20 | 0.5712 times | Fri 28 June 2024 | 8.02 (0.12%) | 8.06 | 7.66 - 8.52 | 1.5861 times | Fri 21 June 2024 | 8.01 (0.12%) | 8.01 | 7.76 - 8.13 | 0.8955 times | Tue 18 June 2024 | 8.00 (-1.96%) | 8.05 | 7.81 - 8.17 | 0.457 times | Fri 14 June 2024 | 8.16 (4.88%) | 7.67 | 7.59 - 9.25 | 1.4336 times | Fri 07 June 2024 | 7.78 (-12.39%) | 8.87 | 7.68 - 9.21 | 1.3952 times | Fri 31 May 2024 | 8.88 (-13.45%) | 10.22 | 8.86 - 10.26 | 0.9426 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 8.21 and 11.16
Monthly Target 1 | 5.9 |
Monthly Target 2 | 7.57 |
Monthly Target 3 | 8.8466666666667 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 11.8 |
Monthly price and volumes Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.25 (15.34%) | 8.02 | 7.17 - 10.12 | 0.7723 times | Fri 28 June 2024 | 8.02 (-9.68%) | 8.87 | 7.59 - 9.25 | 1.0524 times | Fri 31 May 2024 | 8.88 (-24.62%) | 11.75 | 8.86 - 14.23 | 0.8272 times | Tue 30 April 2024 | 11.78 (-20.51%) | 14.71 | 11.01 - 14.77 | 0.5842 times | Thu 28 March 2024 | 14.82 (-6.85%) | 16.36 | 13.60 - 18.24 | 0.9715 times | Thu 29 February 2024 | 15.91 (105.82%) | 7.85 | 7.60 - 18.33 | 1.9413 times | Wed 31 January 2024 | 7.73 (-4.92%) | 7.98 | 7.34 - 10.31 | 0.8934 times | Fri 29 December 2023 | 8.13 (33.94%) | 6.05 | 5.76 - 9.03 | 1.265 times | Thu 30 November 2023 | 6.07 (58.9%) | 3.84 | 3.74 - 6.58 | 0.97 times | Tue 31 October 2023 | 3.82 (-16.04%) | 4.55 | 3.21 - 4.60 | 0.7226 times | Fri 29 September 2023 | 4.55 (-24.67%) | 6.07 | 4.36 - 6.47 | 1.177 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
DMA period | DMA value |
5 day DMA | 8.97 |
12 day DMA | 8.78 |
20 day DMA | 8.29 |
35 day DMA | 8.24 |
50 day DMA | 8.56 |
100 day DMA | 10.92 |
150 day DMA | 10.66 |
200 day DMA | 9.3 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.04 | 8.94 | 8.7 |
12 day EMA | 8.73 | 8.63 | 8.48 |
20 day EMA | 8.58 | 8.51 | 8.41 |
35 day EMA | 8.67 | 8.64 | 8.59 |
50 day EMA | 8.84 | 8.82 | 8.79 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.97 | 8.71 | 8.48 |
12 day SMA | 8.78 | 8.65 | 8.5 |
20 day SMA | 8.29 | 8.23 | 8.16 |
35 day SMA | 8.24 | 8.2 | 8.16 |
50 day SMA | 8.56 | 8.59 | 8.61 |
100 day SMA | 10.92 | 10.99 | 11.07 |
150 day SMA | 10.66 | 10.65 | 10.64 |
200 day SMA | 9.3 | 9.27 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.