IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 5.16 and 5.89

Daily Target 1	4.59
Daily Target 2	5
Daily Target 3	5.3166666666667
Daily Target 4	5.73
Daily Target 5	6.05

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 09 March 2026	5.42 (5.45%)	5.12	4.90 - 5.63	0.7977 times
Fri 06 March 2026	5.14 (12.23%)	4.61	4.38 - 5.35	1.4136 times
Thu 05 March 2026	4.58 (7.51%)	4.21	4.11 - 4.60	0.7988 times
Wed 04 March 2026	4.26 (13.6%)	3.80	3.73 - 4.28	0.8312 times
Tue 03 March 2026	3.75 (-1.06%)	3.62	3.57 - 3.95	0.4706 times
Mon 02 March 2026	3.79 (-1.81%)	3.67	3.67 - 3.90	0.4378 times
Fri 27 February 2026	3.86 (1.58%)	3.79	3.65 - 3.91	0.6417 times
Thu 26 February 2026	3.80 (-0.78%)	3.88	3.50 - 3.92	0.7071 times
Wed 25 February 2026	3.83 (1.32%)	4.17	3.78 - 4.35	1.5552 times
Tue 24 February 2026	3.78 (30.8%)	3.30	3.21 - 3.90	2.3464 times
Mon 23 February 2026	2.89 (0.7%)	2.87	2.81 - 2.99	0.4037 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 5.16 and 5.89

Weekly Target 1	4.59
Weekly Target 2	5
Weekly Target 3	5.3166666666667
Weekly Target 4	5.73
Weekly Target 5	6.05

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 09 March 2026	5.42 (5.45%)	5.12	4.90 - 5.63	0.3946 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.9549 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.797 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.5252 times
Fri 13 February 2026	2.57 (0%)	2.57	2.55 - 2.65	0.1066 times
Fri 13 February 2026	2.57 (1.58%)	2.52	2.46 - 2.73	0.5234 times
Fri 06 February 2026	2.53 (-0.78%)	2.50	2.25 - 2.77	0.8753 times
Fri 30 January 2026	2.55 (-3.04%)	2.61	2.52 - 3.03	0.9989 times
Fri 23 January 2026	2.63 (11.91%)	2.35	2.24 - 2.75	0.7881 times
Fri 16 January 2026	2.35 (-4.08%)	2.48	2.21 - 2.48	1.036 times
Fri 09 January 2026	2.45 (-2.78%)	2.52	2.41 - 2.80	0.8926 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.5 and 6.56

Monthly Target 1	2.81
Monthly Target 2	4.12
Monthly Target 3	4.8733333333333
Monthly Target 4	6.18
Monthly Target 5	6.93

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 09 March 2026	5.42 (40.41%)	3.67	3.57 - 5.63	0.5112 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0503 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8633 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.806 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1613 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.0296 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7473 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.1172 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.897 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.8169 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.4675 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	4.63
12 day DMA	4
20 day DMA	3.45
35 day DMA	3.09
50 day DMA	2.93
100 day DMA	2.61
150 day DMA	2.51
200 day DMA	2.42

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.78	4.46	4.12
12 day EMA	4.13	3.9	3.68
20 day EMA	3.74	3.56	3.39
35 day EMA	3.37	3.25	3.14
50 day EMA	3.09	2.99	2.9

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.63	4.3	4.05
12 day SMA	4	3.78	3.58
20 day SMA	3.45	3.31	3.18
35 day SMA	3.09	3.01	2.92
50 day SMA	2.93	2.88	2.83
100 day SMA	2.61	2.58	2.55
150 day SMA	2.51	2.49	2.47
200 day SMA	2.42	2.4	2.38