IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.63 and 1.84

Daily Target 11.59
Daily Target 21.67
Daily Target 31.7966666666667
Daily Target 41.88
Daily Target 52.01

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 21 May 2025 1.76 (-7.85%) 1.86 1.71 - 1.92 0.4047 times
Tue 20 May 2025 1.91 (4.37%) 1.85 1.84 - 1.97 0.535 times
Mon 19 May 2025 1.83 (10.24%) 1.64 1.64 - 1.84 0.5162 times
Fri 16 May 2025 1.66 (-5.68%) 1.70 1.64 - 1.72 0.6621 times
Thu 15 May 2025 1.76 (2.92%) 1.69 1.66 - 1.79 0.4868 times
Wed 14 May 2025 1.71 (-4.47%) 1.80 1.68 - 1.81 0.4932 times
Tue 13 May 2025 1.79 (-7.25%) 1.98 1.72 - 1.98 0.9097 times
Mon 12 May 2025 1.93 (10.29%) 1.85 1.79 - 2.04 1.276 times
Fri 09 May 2025 1.75 (-44.79%) 1.94 1.65 - 1.99 3.8114 times
Thu 08 May 2025 3.17 (1.28%) 3.18 3.08 - 3.31 0.9049 times
Wed 07 May 2025 3.13 (0.97%) 3.16 3.02 - 3.17 0.2801 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.7 and 2.03

Weekly Target 11.46
Weekly Target 21.61
Weekly Target 31.79
Weekly Target 41.94
Weekly Target 52.12

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 21 May 2025 1.76 (6.02%) 1.64 1.64 - 1.97 0.9814 times
Fri 16 May 2025 1.66 (-5.14%) 1.85 1.64 - 2.04 2.5803 times
Fri 09 May 2025 1.75 (-50%) 3.51 1.65 - 3.73 3.856 times
Fri 02 May 2025 3.50 (-0.28%) 3.54 3.32 - 3.66 0.9253 times
Fri 25 April 2025 3.51 (14.71%) 3.06 2.98 - 3.64 0.8932 times
Thu 17 April 2025 3.06 (-0.33%) 3.17 2.89 - 3.19 0.2201 times
Wed 16 April 2025 3.07 (0%) 3.17 2.98 - 3.19 0 times
Wed 16 April 2025 3.07 (0%) 3.17 2.98 - 3.19 0 times
Wed 16 April 2025 3.07 (0%) 3.17 2.98 - 3.19 0 times
Wed 16 April 2025 3.07 (-6.97%) 3.37 2.98 - 3.47 0.5436 times
Fri 11 April 2025 3.30 (10%) 2.81 2.70 - 3.37 1.4287 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 0.66 and 2.75

Monthly Target 10.29
Monthly Target 21.02
Monthly Target 32.3766666666667
Monthly Target 43.11
Monthly Target 54.47

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 21 May 2025 1.76 (-50.97%) 3.60 1.64 - 3.73 1.953 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 1.1104 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.9912 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 1.0862 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 1.1306 times
Tue 31 December 2024 7.40 (-18.86%) 9.13 7.05 - 9.30 0.5554 times
Tue 26 November 2024 9.12 (-12.64%) 10.62 7.98 - 12.51 1.0174 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.6014 times
Mon 30 September 2024 9.39 (-19.47%) 11.50 8.80 - 11.80 0.624 times
Fri 30 August 2024 11.66 (33.56%) 8.86 7.11 - 12.50 0.9305 times
Wed 31 July 2024 8.73 (8.85%) 8.02 7.17 - 10.12 0.8134 times

 monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 1.78
12 day DMA 2.13
20 day DMA 2.67
35 day DMA 2.87
50 day DMA 3.06
100 day DMA 4.4
150 day DMA 6.04
200 day DMA 7.03

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.871.85
12 day EMA2.122.192.24
20 day EMA2.42.472.53
35 day EMA2.732.792.84
50 day EMA2.993.043.09

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.75
12 day SMA2.132.272.4
20 day SMA2.672.752.8
35 day SMA2.872.92.94
50 day SMA3.063.13.13
100 day SMA4.44.454.51
150 day SMA6.046.096.15
200 day SMA7.037.077.1
Back to top | Use Dark Theme