IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.24 and 3.34

Daily Target 1	3.22
Daily Target 2	3.26
Daily Target 3	3.3166666666667
Daily Target 4	3.36
Daily Target 5	3.42

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	3.31 (-2.07%)	3.37	3.27 - 3.37	0.7756 times
Tue 28 April 2026	3.38 (-1.46%)	3.43	3.33 - 3.50	0.9898 times
Mon 27 April 2026	3.43 (0%)	3.49	3.42 - 3.59	0.7802 times
Fri 24 April 2026	3.43 (-1.44%)	3.49	3.40 - 3.57	0.9082 times
Thu 23 April 2026	3.48 (-1.69%)	3.50	3.38 - 3.58	1.3453 times
Wed 22 April 2026	3.54 (-4.32%)	3.76	3.40 - 3.81	1.7755 times
Tue 21 April 2026	3.70 (-2.12%)	3.79	3.65 - 3.91	0.9619 times
Mon 20 April 2026	3.78 (-2.07%)	3.70	3.66 - 3.86	0.7775 times
Fri 17 April 2026	3.86 (1.58%)	3.93	3.85 - 3.97	0.938 times
Thu 16 April 2026	3.80 (-0.52%)	3.82	3.71 - 3.87	0.7479 times
Wed 15 April 2026	3.82 (4.66%)	3.68	3.53 - 3.83	1.0669 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.13 and 3.45

Weekly Target 1	3.07
Weekly Target 2	3.19
Weekly Target 3	3.39
Weekly Target 4	3.51
Weekly Target 5	3.71

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	3.31 (-3.5%)	3.49	3.27 - 3.59	0.39 times
Fri 24 April 2026	3.43 (-11.14%)	3.70	3.38 - 3.91	0.8837 times
Fri 17 April 2026	3.86 (4.32%)	3.69	3.42 - 3.97	0.816 times
Fri 10 April 2026	3.70 (7.87%)	3.43	3.18 - 4.31	1.3327 times
Thu 02 April 2026	3.43 (-2.56%)	3.58	3.26 - 3.66	0.4456 times
Fri 27 March 2026	3.52 (-4.86%)	3.73	3.43 - 3.97	0.5928 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.5606 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.1429 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.5781 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.2578 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.424 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.68 and 3.81

Monthly Target 1	2.47
Monthly Target 2	2.89
Monthly Target 3	3.6
Monthly Target 4	4.02
Monthly Target 5	4.73

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	3.31 (-5.7%)	3.56	3.18 - 4.31	0.9036 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.0359 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	0.9763 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8024 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7491 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.0794 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.957 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.6946 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0384 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.7633 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7593 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.41
12 day DMA	3.6
20 day DMA	3.57
35 day DMA	3.72
50 day DMA	3.67
100 day DMA	3.09
150 day DMA	2.81
200 day DMA	2.72

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.42	3.47	3.51
12 day EMA	3.52	3.56	3.59
20 day EMA	3.55	3.58	3.6
35 day EMA	3.56	3.58	3.59
50 day EMA	3.55	3.56	3.57

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.41	3.45	3.52
12 day SMA	3.6	3.61	3.64
20 day SMA	3.57	3.58	3.57
35 day SMA	3.72	3.77	3.8
50 day SMA	3.67	3.65	3.64
100 day SMA	3.09	3.08	3.07
150 day SMA	2.81	2.8	2.79
200 day SMA	2.72	2.71	2.71