IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.33 and 4.01
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.56 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.70 (-7.5%) | 4.00 | 3.63 - 4.31 | 2.9907 times | Thu 09 April 2026 | 4.00 (15.27%) | 3.49 | 3.48 - 4.05 | 1.7241 times | Wed 08 April 2026 | 3.47 (4.52%) | 3.45 | 3.25 - 3.50 | 1.1253 times | Tue 07 April 2026 | 3.32 (0.91%) | 3.26 | 3.18 - 3.43 | 0.6916 times | Mon 06 April 2026 | 3.29 (-4.08%) | 3.43 | 3.28 - 3.66 | 0.6023 times | Thu 02 April 2026 | 3.43 (-0.58%) | 3.44 | 3.32 - 3.51 | 0.4305 times | Wed 01 April 2026 | 3.45 (-1.71%) | 3.56 | 3.39 - 3.66 | 0.5586 times | Tue 31 March 2026 | 3.51 (5.41%) | 3.43 | 3.37 - 3.58 | 0.7901 times | Mon 30 March 2026 | 3.33 (-5.4%) | 3.58 | 3.26 - 3.62 | 0.6061 times | Fri 27 March 2026 | 3.52 (-4.61%) | 3.73 | 3.51 - 3.83 | 0.4808 times | Thu 26 March 2026 | 3.69 (-1.6%) | 3.76 | 3.52 - 3.81 | 0.4329 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.44 and 4.57
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.70 (7.87%) | 3.43 | 3.18 - 4.31 | 1.507 times | Thu 02 April 2026 | 3.43 (-2.56%) | 3.58 | 3.26 - 3.66 | 0.5039 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.73 | 3.43 - 3.97 | 0.6703 times | Fri 20 March 2026 | 3.70 (-6.57%) | 3.99 | 3.61 - 4.15 | 0.634 times | Fri 13 March 2026 | 3.96 (-22.96%) | 5.12 | 3.81 - 5.63 | 1.2924 times | Fri 06 March 2026 | 5.14 (33.16%) | 3.67 | 3.57 - 5.35 | 1.7846 times | Fri 27 February 2026 | 3.86 (34.49%) | 2.87 | 2.81 - 4.35 | 2.5532 times | Fri 20 February 2026 | 2.87 (11.67%) | 2.55 | 2.47 - 2.89 | 0.4795 times | Fri 13 February 2026 | 2.57 (0%) | 2.57 | 2.55 - 2.65 | 0.0973 times | Fri 13 February 2026 | 2.57 (1.58%) | 2.52 | 2.46 - 2.73 | 0.4778 times | Fri 06 February 2026 | 2.53 (-0.78%) | 2.50 | 2.25 - 2.77 | 0.799 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.44 and 4.57
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.70 (5.41%) | 3.56 | 3.18 - 4.31 | 0.4011 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.0931 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 1.0302 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.8468 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.7905 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.139 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0098 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7329 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.0958 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 1.8607 times | Mon 30 June 2025 | 1.72 (-1.71%) | 1.72 | 1.66 - 2.47 | 0.8013 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.61 | 3.42 |
| 12 day EMA | 3.61 | 3.59 | 3.52 |
| 20 day EMA | 3.64 | 3.63 | 3.59 |
| 35 day EMA | 3.45 | 3.44 | 3.41 |
| 50 day EMA | 3.37 | 3.36 | 3.33 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.5 | 3.39 |
| 12 day SMA | 3.54 | 3.53 | 3.5 |
| 20 day SMA | 3.66 | 3.72 | 3.79 |
| 35 day SMA | 3.76 | 3.73 | 3.69 |
| 50 day SMA | 3.4 | 3.39 | 3.37 |
| 100 day SMA | 2.93 | 2.92 | 2.91 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
