IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.24 and 3.34
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.42 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.31 (-2.07%) | 3.37 | 3.27 - 3.37 | 0.7756 times | Tue 28 April 2026 | 3.38 (-1.46%) | 3.43 | 3.33 - 3.50 | 0.9898 times | Mon 27 April 2026 | 3.43 (0%) | 3.49 | 3.42 - 3.59 | 0.7802 times | Fri 24 April 2026 | 3.43 (-1.44%) | 3.49 | 3.40 - 3.57 | 0.9082 times | Thu 23 April 2026 | 3.48 (-1.69%) | 3.50 | 3.38 - 3.58 | 1.3453 times | Wed 22 April 2026 | 3.54 (-4.32%) | 3.76 | 3.40 - 3.81 | 1.7755 times | Tue 21 April 2026 | 3.70 (-2.12%) | 3.79 | 3.65 - 3.91 | 0.9619 times | Mon 20 April 2026 | 3.78 (-2.07%) | 3.70 | 3.66 - 3.86 | 0.7775 times | Fri 17 April 2026 | 3.86 (1.58%) | 3.93 | 3.85 - 3.97 | 0.938 times | Thu 16 April 2026 | 3.80 (-0.52%) | 3.82 | 3.71 - 3.87 | 0.7479 times | Wed 15 April 2026 | 3.82 (4.66%) | 3.68 | 3.53 - 3.83 | 1.0669 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.13 and 3.45
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.31 (-3.5%) | 3.49 | 3.27 - 3.59 | 0.39 times | Fri 24 April 2026 | 3.43 (-11.14%) | 3.70 | 3.38 - 3.91 | 0.8837 times | Fri 17 April 2026 | 3.86 (4.32%) | 3.69 | 3.42 - 3.97 | 0.816 times | Fri 10 April 2026 | 3.70 (7.87%) | 3.43 | 3.18 - 4.31 | 1.3327 times | Thu 02 April 2026 | 3.43 (-2.56%) | 3.58 | 3.26 - 3.66 | 0.4456 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.73 | 3.43 - 3.97 | 0.5928 times | Fri 20 March 2026 | 3.70 (-6.57%) | 3.99 | 3.61 - 4.15 | 0.5606 times | Fri 13 March 2026 | 3.96 (-22.96%) | 5.12 | 3.81 - 5.63 | 1.1429 times | Fri 06 March 2026 | 5.14 (33.16%) | 3.67 | 3.57 - 5.35 | 1.5781 times | Fri 27 February 2026 | 3.86 (34.49%) | 2.87 | 2.81 - 4.35 | 2.2578 times | Fri 20 February 2026 | 2.87 (11.67%) | 2.55 | 2.47 - 2.89 | 0.424 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.68 and 3.81
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.31 (-5.7%) | 3.56 | 3.18 - 4.31 | 0.9036 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.0359 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 0.9763 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.8024 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.7491 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.0794 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 0.957 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.6946 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.0384 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 1.7633 times | Mon 30 June 2025 | 1.72 (-1.71%) | 1.72 | 1.66 - 2.47 | 0.7593 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.47 | 3.51 |
| 12 day EMA | 3.52 | 3.56 | 3.59 |
| 20 day EMA | 3.55 | 3.58 | 3.6 |
| 35 day EMA | 3.56 | 3.58 | 3.59 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.45 | 3.52 |
| 12 day SMA | 3.6 | 3.61 | 3.64 |
| 20 day SMA | 3.57 | 3.58 | 3.57 |
| 35 day SMA | 3.72 | 3.77 | 3.8 |
| 50 day SMA | 3.67 | 3.65 | 3.64 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.72 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
