Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.63 and 1.84
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 2.01 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1.76 (-7.85%) | 1.86 | 1.71 - 1.92 | 0.4047 times | Tue 20 May 2025 | 1.91 (4.37%) | 1.85 | 1.84 - 1.97 | 0.535 times | Mon 19 May 2025 | 1.83 (10.24%) | 1.64 | 1.64 - 1.84 | 0.5162 times | Fri 16 May 2025 | 1.66 (-5.68%) | 1.70 | 1.64 - 1.72 | 0.6621 times | Thu 15 May 2025 | 1.76 (2.92%) | 1.69 | 1.66 - 1.79 | 0.4868 times | Wed 14 May 2025 | 1.71 (-4.47%) | 1.80 | 1.68 - 1.81 | 0.4932 times | Tue 13 May 2025 | 1.79 (-7.25%) | 1.98 | 1.72 - 1.98 | 0.9097 times | Mon 12 May 2025 | 1.93 (10.29%) | 1.85 | 1.79 - 2.04 | 1.276 times | Fri 09 May 2025 | 1.75 (-44.79%) | 1.94 | 1.65 - 1.99 | 3.8114 times | Thu 08 May 2025 | 3.17 (1.28%) | 3.18 | 3.08 - 3.31 | 0.9049 times | Wed 07 May 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.17 | 0.2801 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.7 and 2.03
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1.76 (6.02%) | 1.64 | 1.64 - 1.97 | 0.9814 times | Fri 16 May 2025 | 1.66 (-5.14%) | 1.85 | 1.64 - 2.04 | 2.5803 times | Fri 09 May 2025 | 1.75 (-50%) | 3.51 | 1.65 - 3.73 | 3.856 times | Fri 02 May 2025 | 3.50 (-0.28%) | 3.54 | 3.32 - 3.66 | 0.9253 times | Fri 25 April 2025 | 3.51 (14.71%) | 3.06 | 2.98 - 3.64 | 0.8932 times | Thu 17 April 2025 | 3.06 (-0.33%) | 3.17 | 2.89 - 3.19 | 0.2201 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (-6.97%) | 3.37 | 2.98 - 3.47 | 0.5436 times | Fri 11 April 2025 | 3.30 (10%) | 2.81 | 2.70 - 3.37 | 1.4287 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 0.66 and 2.75
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1.76 (-50.97%) | 3.60 | 1.64 - 3.73 | 1.953 times | Wed 30 April 2025 | 3.59 (7.81%) | 3.32 | 2.70 - 3.66 | 1.1104 times | Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 0.9912 times | Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 1.0862 times | Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 1.1306 times | Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.5554 times | Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 1.0174 times | Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.6014 times | Mon 30 September 2024 | 9.39 (-19.47%) | 11.50 | 8.80 - 11.80 | 0.624 times | Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 0.9305 times | Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.8134 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.06 |
| 100 day DMA | 4.4 |
| 150 day DMA | 6.04 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.87 | 1.85 |
| 12 day EMA | 2.12 | 2.19 | 2.24 |
| 20 day EMA | 2.4 | 2.47 | 2.53 |
| 35 day EMA | 2.73 | 2.79 | 2.84 |
| 50 day EMA | 2.99 | 3.04 | 3.09 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.75 |
| 12 day SMA | 2.13 | 2.27 | 2.4 |
| 20 day SMA | 2.67 | 2.75 | 2.8 |
| 35 day SMA | 2.87 | 2.9 | 2.94 |
| 50 day SMA | 3.06 | 3.1 | 3.13 |
| 100 day SMA | 4.4 | 4.45 | 4.51 |
| 150 day SMA | 6.04 | 6.09 | 6.15 |
| 200 day SMA | 7.03 | 7.07 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.