IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 13.37 and 14.43

Daily Target 113.11
Daily Target 213.63
Daily Target 314.166666666667
Daily Target 414.69
Daily Target 515.23

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 22 October 2026 14.16 (-3.15%) 14.50 13.64 - 14.70 0.8027 times
Wed 21 October 2026 14.62 (-1.68%) 14.87 14.59 - 15.37 0.8878 times
Tue 20 October 2026 14.87 (4.57%) 14.26 13.83 - 14.96 0.7883 times
Mon 19 October 2026 14.22 (4.41%) 13.62 13.55 - 14.74 0.6606 times
Fri 16 October 2026 13.62 (-7.47%) 14.65 13.52 - 14.71 1.1573 times
Thu 15 October 2026 14.72 (3.59%) 14.01 13.80 - 14.74 1.0932 times
Wed 14 October 2026 14.21 (-2%) 14.37 14.15 - 14.64 1.0085 times
Tue 13 October 2026 14.50 (-0.41%) 14.48 14.31 - 14.80 1.1243 times
Mon 12 October 2026 14.56 (-0.41%) 14.50 14.20 - 14.82 0.8649 times
Fri 09 October 2026 14.62 (9.84%) 13.36 13.29 - 14.94 1.6125 times
Thu 08 October 2026 13.31 (3.02%) 12.65 12.62 - 13.40 1.4069 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 13.86 and 15.68

Weekly Target 112.54
Weekly Target 213.35
Weekly Target 314.36
Weekly Target 415.17
Weekly Target 516.18

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 22 October 2026 14.16 (3.96%) 13.62 13.55 - 15.37 0.4584 times
Fri 16 October 2026 13.62 (-6.84%) 14.50 13.52 - 14.82 0.7663 times
Fri 09 October 2026 14.62 (2.81%) 14.25 12.31 - 14.94 1.0392 times
Fri 02 October 2026 14.22 (29.27%) 10.88 10.68 - 15.30 2.0121 times
Fri 25 September 2026 11.00 (7.32%) 10.43 10.03 - 11.13 0.9112 times
Fri 18 September 2026 10.25 (19.19%) 8.61 8.41 - 10.98 1.2119 times
Fri 11 September 2026 8.60 (-2.16%) 8.69 8.04 - 8.91 0.6159 times
Fri 04 September 2026 8.79 (9.74%) 7.95 7.66 - 8.90 0.7007 times
Fri 28 August 2026 8.01 (-3.38%) 8.08 7.79 - 8.55 0.7327 times
Fri 21 August 2026 8.29 (18.77%) 7.09 6.50 - 9.36 1.5517 times
Fri 14 August 2026 6.98 (10.09%) 6.31 6.16 - 7.00 1.0056 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 11.71 and 14.77

Monthly Target 110.89
Monthly Target 212.52
Monthly Target 313.946666666667
Monthly Target 415.58
Monthly Target 517.01

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 22 October 2026 14.16 (-4.45%) 14.80 12.31 - 15.37 0.6504 times
Wed 30 September 2026 14.82 (81.4%) 8.02 7.97 - 15.30 1.2256 times
Mon 31 August 2026 8.17 (100.74%) 4.10 3.96 - 9.36 1.312 times
Fri 31 July 2026 4.07 (-1.93%) 4.20 3.76 - 5.64 1.1702 times
Tue 30 June 2026 4.15 (1.22%) 4.11 3.70 - 4.76 0.7818 times
Fri 29 May 2026 4.10 (22.02%) 3.37 3.28 - 4.51 1.0026 times
Thu 30 April 2026 3.36 (-4.27%) 3.56 3.18 - 4.31 0.98 times
Tue 31 March 2026 3.51 (-9.07%) 3.67 3.26 - 5.63 1.059 times
Fri 27 February 2026 3.86 (51.37%) 2.50 2.25 - 4.35 0.998 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.8204 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7659 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.19
20 day DMA 13.86
35 day DMA 11.98
50 day DMA 10.76
100 day DMA 7.66
150 day DMA 6.33
200 day DMA 5.54

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4714.39
12 day EMA14.0814.0713.97
20 day EMA13.4813.4113.28
35 day EMA12.2312.1211.97
50 day EMA10.7510.6110.45

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4114.33
12 day SMA14.1914.0914.06
20 day SMA13.8613.6913.47
35 day SMA11.9811.8211.64
50 day SMA10.7610.6110.45
100 day SMA7.667.567.46
150 day SMA6.336.266.19
200 day SMA5.545.485.42
Back to top | Use Dark Theme