IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.6 and 2.83

Daily Target 1	2.41
Daily Target 2	2.55
Daily Target 3	2.6366666666667
Daily Target 4	2.78
Daily Target 5	2.87

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 22 January 2026	2.70 (7.14%)	2.52	2.49 - 2.72	1.0702 times
Wed 21 January 2026	2.52 (2.86%)	2.45	2.42 - 2.57	0.9496 times
Tue 20 January 2026	2.45 (4.26%)	2.35	2.24 - 2.56	1.1115 times
Fri 16 January 2026	2.35 (5.86%)	2.29	2.22 - 2.41	1.8429 times
Thu 15 January 2026	2.22 (-6.33%)	2.38	2.21 - 2.43	1.1239 times
Wed 14 January 2026	2.37 (0.85%)	2.36	2.32 - 2.41	0.581 times
Tue 13 January 2026	2.35 (-2.08%)	2.40	2.29 - 2.43	0.8424 times
Mon 12 January 2026	2.40 (-2.04%)	2.48	2.35 - 2.48	0.9203 times
Fri 09 January 2026	2.45 (-6.13%)	2.67	2.44 - 2.72	0.7454 times
Thu 08 January 2026	2.61 (-5.78%)	2.77	2.56 - 2.77	0.8129 times
Wed 07 January 2026	2.77 (8.63%)	2.61	2.59 - 2.80	1.1728 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.47 and 2.95

Weekly Target 1	2.07
Weekly Target 2	2.39
Weekly Target 3	2.5533333333333
Weekly Target 4	2.87
Weekly Target 5	3.03

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 22 January 2026	2.70 (14.89%)	2.35	2.24 - 2.72	0.7705 times
Fri 16 January 2026	2.35 (-4.08%)	2.48	2.21 - 2.48	1.3068 times
Fri 09 January 2026	2.45 (-2.78%)	2.52	2.41 - 2.80	1.126 times
Fri 02 January 2026	2.52 (-11.58%)	2.93	2.50 - 2.93	0.842 times
Fri 26 December 2025	2.85 (15.38%)	2.48	2.47 - 3.06	0.8324 times
Fri 19 December 2025	2.47 (12.27%)	2.24	2.08 - 2.64	1.3552 times
Fri 12 December 2025	2.20 (0.46%)	2.20	2.16 - 2.34	1.1113 times
Fri 05 December 2025	2.19 (-11.34%)	2.42	2.13 - 2.42	0.8501 times
Fri 28 November 2025	2.47 (10.27%)	2.31	2.24 - 2.55	0.6637 times
Fri 21 November 2025	2.24 (-9.31%)	2.48	2.09 - 2.62	1.142 times
Fri 14 November 2025	2.47 (7.39%)	2.42	2.34 - 2.74	1.8976 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.15 and 2.76

Monthly Target 1	1.97
Monthly Target 2	2.33
Monthly Target 3	2.5766666666667
Monthly Target 4	2.94
Monthly Target 5	3.19

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 22 January 2026	2.70 (-1.1%)	2.78	2.21 - 2.82	0.5865 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7782 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1172 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.9941 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7215 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0787 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.8317 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7888 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.4169 times
Wed 30 April 2025	3.59 (7.81%)	3.32	2.70 - 3.66	0.6865 times
Mon 31 March 2025	3.33 (-21.46%)	4.27	3.19 - 4.57	0.6128 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	2.45
12 day DMA	2.48
20 day DMA	2.58
35 day DMA	2.46
50 day DMA	2.45
100 day DMA	2.32
150 day DMA	2.32
200 day DMA	2.38

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.52	2.43	2.39
12 day EMA	2.5	2.46	2.45
20 day EMA	2.49	2.47	2.47
35 day EMA	2.46	2.45	2.45
50 day EMA	2.41	2.4	2.4

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.45	2.38	2.35
12 day SMA	2.48	2.46	2.46
20 day SMA	2.58	2.58	2.58
35 day SMA	2.46	2.45	2.45
50 day SMA	2.45	2.44	2.43
100 day SMA	2.32	2.31	2.31
150 day SMA	2.32	2.32	2.31
200 day SMA	2.38	2.38	2.38