Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 111.35 and 123.42
| Daily Target 1 | 109.12 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 121.19333333333 |
| Daily Target 4 | 125.64 |
| Daily Target 5 | 133.26 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.01 (-9.58%) | 128.39 | 116.75 - 128.82 | 1.9813 times | Wed 24 April 2024 | 130.52 (-0.45%) | 129.83 | 129.05 - 131.07 | 0.9412 times | Tue 23 April 2024 | 131.11 (1.23%) | 129.84 | 129.84 - 132.54 | 0.8424 times | Mon 22 April 2024 | 129.52 (1.28%) | 127.94 | 127.94 - 131.29 | 1.1538 times | Fri 19 April 2024 | 127.88 (3.2%) | 123.10 | 123.00 - 128.36 | 1.2974 times | Thu 18 April 2024 | 123.92 (0.23%) | 123.69 | 123.38 - 126.00 | 0.9304 times | Wed 17 April 2024 | 123.64 (-1.16%) | 126.24 | 123.47 - 126.70 | 0.606 times | Tue 16 April 2024 | 125.09 (0.13%) | 124.19 | 124.02 - 125.96 | 0.6934 times | Mon 15 April 2024 | 124.93 (-1.15%) | 126.75 | 124.35 - 127.05 | 0.8606 times | Fri 12 April 2024 | 126.38 (-1.79%) | 127.37 | 125.02 - 128.04 | 0.6934 times | Thu 11 April 2024 | 128.68 (-0.34%) | 130.30 | 127.91 - 130.31 | 0.8728 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 109.49 and 125.28
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 122.43333333333 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.01 (-7.72%) | 127.94 | 116.75 - 132.54 | 1.0098 times | Fri 19 April 2024 | 127.88 (1.19%) | 126.75 | 123.00 - 128.36 | 0.9008 times | Fri 12 April 2024 | 126.38 (-3.68%) | 131.76 | 125.02 - 133.35 | 0.7202 times | Fri 05 April 2024 | 131.21 (-6.62%) | 140.74 | 129.61 - 140.74 | 1.0638 times | Thu 28 March 2024 | 140.51 (1.23%) | 139.70 | 134.81 - 141.75 | 0.6039 times | Fri 22 March 2024 | 138.80 (2.57%) | 134.98 | 132.33 - 141.35 | 1.1128 times | Fri 15 March 2024 | 135.32 (-2.61%) | 138.42 | 132.48 - 139.82 | 2.077 times | Fri 08 March 2024 | 138.94 (-4.57%) | 145.48 | 137.60 - 145.48 | 0.8137 times | Fri 01 March 2024 | 145.60 (-4.35%) | 152.29 | 138.00 - 154.39 | 0.9072 times | Fri 23 February 2024 | 152.22 (0.15%) | 150.74 | 149.32 - 154.54 | 0.7907 times | Fri 16 February 2024 | 151.99 (-0.13%) | 152.47 | 143.77 - 156.75 | 0.8901 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 105.39 and 129.38
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 125.16666666667 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.01 (-16.01%) | 140.74 | 116.75 - 140.74 | 1.0224 times | Thu 28 March 2024 | 140.51 (-4.23%) | 146.72 | 132.33 - 146.72 | 1.3057 times | Thu 29 February 2024 | 146.72 (5.44%) | 140.27 | 138.00 - 156.75 | 1.0589 times | Wed 31 January 2024 | 139.15 (-3.37%) | 143.17 | 132.63 - 143.71 | 0.9756 times | Fri 29 December 2023 | 144.01 (15.06%) | 125.23 | 124.21 - 149.98 | 1.0734 times | Thu 30 November 2023 | 125.16 (-1.53%) | 126.44 | 120.98 - 135.24 | 0.9831 times | Tue 31 October 2023 | 127.11 (-5.38%) | 133.53 | 120.71 - 137.01 | 0.8551 times | Fri 29 September 2023 | 134.34 (-3.86%) | 140.55 | 129.34 - 147.10 | 1.0486 times | Thu 31 August 2023 | 139.73 (-6.57%) | 148.88 | 127.43 - 150.84 | 0.7453 times | Mon 31 July 2023 | 149.56 (10.6%) | 135.15 | 129.52 - 152.29 | 0.9318 times | Fri 30 June 2023 | 135.23 (7.67%) | 125.86 | 125.86 - 140.22 | 1.2749 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 126.57 |
| 20 day DMA | 129.51 |
| 35 day DMA | 132.81 |
| 50 day DMA | 137.36 |
| 100 day DMA | 138.8 |
| 150 day DMA | 135.12 |
| 200 day DMA | 135.87 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 129.19 | 128.52 |
| 12 day EMA | 127.33 | 129.02 | 128.75 |
| 20 day EMA | 129.36 | 130.55 | 130.55 |
| 35 day EMA | 133.27 | 134.17 | 134.39 |
| 50 day EMA | 137.41 | 138.2 | 138.51 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 128.59 | 127.21 |
| 12 day SMA | 126.57 | 127.77 | 127.93 |
| 20 day SMA | 129.51 | 130.57 | 130.78 |
| 35 day SMA | 132.81 | 133.44 | 133.67 |
| 50 day SMA | 137.36 | 137.92 | 138.41 |
| 100 day SMA | 138.8 | 138.95 | 138.92 |
| 150 day SMA | 135.12 | 135.24 | 135.33 |
| 200 day SMA | 135.87 | 135.95 | 135.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.