Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 130.8 and 134.57
| Daily Target 1 | 130.13 |
| Daily Target 2 | 131.46 |
| Daily Target 3 | 133.89666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 137.67 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.80 (-1.87%) | 135.90 | 132.56 - 136.33 | 1.5367 times |
| Tue 17 June 2025 | 135.33 (-0.54%) | 136.27 | 135.11 - 138.84 | 1.1068 times |
| Fri 13 June 2025 | 136.06 (-3.83%) | 139.10 | 135.84 - 141.52 | 1.2039 times |
| Thu 12 June 2025 | 141.48 (0.49%) | 139.59 | 138.01 - 142.61 | 0.8758 times |
| Wed 11 June 2025 | 140.79 (0.91%) | 139.50 | 138.65 - 141.42 | 0.8326 times |
| Tue 10 June 2025 | 139.52 (0.71%) | 139.30 | 139.04 - 140.97 | 0.7373 times |
| Mon 09 June 2025 | 138.53 (0.44%) | 138.53 | 137.96 - 139.74 | 0.9137 times |
| Fri 06 June 2025 | 137.93 (0.93%) | 137.98 | 136.64 - 138.20 | 0.7592 times |
| Thu 05 June 2025 | 136.66 (-0.34%) | 136.64 | 132.89 - 137.60 | 0.9569 times |
| Wed 04 June 2025 | 137.12 (0.26%) | 138.06 | 136.75 - 138.41 | 1.0772 times |
| Tue 03 June 2025 | 136.76 (0.32%) | 135.84 | 134.14 - 137.67 | 0.9753 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 129.54 and 135.82
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.80 (-2.4%) | 136.27 | 132.56 - 138.84 | 0.4589 times |
| Fri 13 June 2025 | 136.06 (-1.36%) | 138.53 | 135.84 - 142.61 | 0.7922 times |
| Fri 06 June 2025 | 137.93 (1.26%) | 136.01 | 132.89 - 138.41 | 0.8211 times |
| Fri 30 May 2025 | 136.22 (4.78%) | 130.88 | 130.09 - 136.77 | 1.081 times |
| Fri 23 May 2025 | 130.00 (2.58%) | 125.23 | 124.04 - 132.18 | 1.1727 times |
| Fri 16 May 2025 | 126.73 (6.52%) | 123.45 | 120.43 - 127.02 | 1.1951 times |
| Fri 09 May 2025 | 118.97 (5.26%) | 112.37 | 108.71 - 122.29 | 1.8698 times |
| Fri 02 May 2025 | 113.02 (4.21%) | 108.09 | 105.13 - 114.00 | 1.2137 times |
| Fri 25 April 2025 | 108.45 (4.26%) | 102.75 | 102.15 - 110.44 | 1.2589 times |
| Thu 17 April 2025 | 104.02 (1.41%) | 105.03 | 101.41 - 105.03 | 0.1365 times |
| Wed 16 April 2025 | 102.57 (0.12%) | 105.03 | 101.41 - 105.03 | 0.1203 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 127.66 and 137.71
| Monthly Target 1 | 125.94 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 135.99 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.80 (-2.51%) | 136.01 | 132.56 - 142.61 | 0.5325 times |
| Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.4733 times |
| Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.6927 times |
| Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.8245 times |
| Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.8494 times |
| Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.6568 times |
| Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.5308 times |
| Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.864 times |
| Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.758 times |
| Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.8181 times |
| Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.7807 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 137.44 |
| 20 day DMA | 135.47 |
| 35 day DMA | 128.32 |
| 50 day DMA | 121.27 |
| 100 day DMA | 125.4 |
| 150 day DMA | 127.65 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 137.48 | 138.56 |
| 12 day EMA | 136.1 | 136.7 | 136.95 |
| 20 day EMA | 133.89 | 134 | 133.86 |
| 35 day EMA | 128.04 | 127.76 | 127.31 |
| 50 day EMA | 121.45 | 120.99 | 120.4 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 138.64 | 139.28 |
| 12 day SMA | 137.44 | 137.73 | 137.7 |
| 20 day SMA | 135.47 | 135.24 | 134.81 |
| 35 day SMA | 128.32 | 127.62 | 126.85 |
| 50 day SMA | 121.27 | 120.78 | 120.07 |
| 100 day SMA | 125.4 | 125.49 | 125.58 |
| 150 day SMA | 127.65 | 127.57 | 127.48 |
| 200 day SMA | 126.3 | 126.26 | 126.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.