Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 87.9 and 93.85
| Daily Target 1 | 86.7 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 92.653333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 98.6 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.49 (0.74%) | 91.74 | 90.26 - 96.21 | 0.9276 times | Thu 12 March 2026 | 90.82 (-3.28%) | 92.88 | 89.07 - 92.88 | 0.6828 times | Wed 11 March 2026 | 93.90 (0.81%) | 93.81 | 92.22 - 94.62 | 0.6618 times | Mon 09 March 2026 | 93.15 (-1.51%) | 93.21 | 90.36 - 93.54 | 0.8421 times | Fri 06 March 2026 | 94.58 (-1.36%) | 95.74 | 93.45 - 95.74 | 0.7425 times | Thu 05 March 2026 | 95.88 (1.89%) | 93.88 | 93.36 - 96.75 | 1.3022 times | Wed 04 March 2026 | 94.10 (-1.47%) | 95.50 | 90.51 - 96.21 | 1.5155 times | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.099 times | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.9975 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.229 times | Thu 26 February 2026 | 104.20 (2.55%) | 102.52 | 102.15 - 105.00 | 0.9381 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 86.71 and 93.85
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.8282 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.5043 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5601 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.879 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1477 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0189 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.1752 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.9753 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8093 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.1021 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.1701 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 85 and 95.56
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.49 (-9.22%) | 99.14 | 89.07 - 99.63 | 0.4923 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0092 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9344 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3542 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0619 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1633 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2548 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0287 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9714 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7299 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1339 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 96.27 |
| 20 day DMA | 98.54 |
| 35 day DMA | 98.7 |
| 50 day DMA | 95.81 |
| 100 day DMA | 91.11 |
| 150 day DMA | 96.04 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93.44 | 94.75 |
| 12 day EMA | 95.27 | 95.96 | 96.89 |
| 20 day EMA | 96.47 | 96.99 | 97.64 |
| 35 day EMA | 95.81 | 96.06 | 96.37 |
| 50 day EMA | 94.6 | 94.73 | 94.89 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93.67 | 94.32 |
| 12 day SMA | 96.27 | 97.22 | 98.13 |
| 20 day SMA | 98.54 | 98.98 | 99.49 |
| 35 day SMA | 98.7 | 98.88 | 98.93 |
| 50 day SMA | 95.81 | 95.67 | 95.55 |
| 100 day SMA | 91.11 | 91.18 | 91.23 |
| 150 day SMA | 96.04 | 96.2 | 96.37 |
| 200 day SMA | 104.94 | 105.14 | 105.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.