Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 100.97 and 103.33
| Daily Target 1 | 99.12 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.48 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 103.84 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.78 (1.63%) | 100.15 | 100.15 - 102.51 | 0.9822 times | Thu 11 June 2026 | 100.15 (1.82%) | 98.36 | 98.07 - 100.85 | 1.1327 times | Wed 10 June 2026 | 98.36 (1.55%) | 96.31 | 95.71 - 99.50 | 1.2244 times | Tue 09 June 2026 | 96.86 (4.84%) | 92.76 | 92.76 - 97.02 | 0.7678 times | Mon 08 June 2026 | 92.39 (1.23%) | 91.27 | 91.27 - 92.90 | 0.9798 times | Fri 05 June 2026 | 91.27 (2.69%) | 88.67 | 88.67 - 91.57 | 0.9499 times | Thu 04 June 2026 | 88.88 (0.65%) | 89.64 | 87.88 - 90.33 | 0.7674 times | Wed 03 June 2026 | 88.31 (-3.75%) | 91.14 | 87.71 - 91.53 | 0.8026 times | Tue 02 June 2026 | 91.75 (-0.7%) | 92.54 | 90.90 - 93.65 | 0.9536 times | Mon 01 June 2026 | 92.40 (-2.09%) | 95.01 | 90.59 - 96.19 | 1.4396 times | Fri 29 May 2026 | 94.37 (-2.11%) | 96.25 | 94.31 - 97.00 | 0.7167 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 96.53 and 107.77
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.145 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 1.1059 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6772 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.1761 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1986 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.7556 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.7588 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.3108 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9521 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.9199 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5129 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 94.75 and 109.55
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.78 (7.85%) | 95.01 | 87.71 - 102.51 | 0.4753 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0102 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0817 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9506 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9652 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8936 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2951 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0156 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1125 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2001 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9839 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 94.41 |
| 20 day DMA | 92.74 |
| 35 day DMA | 92.23 |
| 50 day DMA | 92.6 |
| 100 day DMA | 94.55 |
| 150 day DMA | 91.31 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 96.65 | 94.9 |
| 12 day EMA | 95.43 | 94.28 | 93.21 |
| 20 day EMA | 94.11 | 93.3 | 92.58 |
| 35 day EMA | 93.28 | 92.78 | 92.35 |
| 50 day EMA | 93.03 | 92.67 | 92.36 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 95.81 | 93.55 |
| 12 day SMA | 94.41 | 93.86 | 93.23 |
| 20 day SMA | 92.74 | 92.04 | 91.47 |
| 35 day SMA | 92.23 | 91.92 | 91.67 |
| 50 day SMA | 92.6 | 92.38 | 92.23 |
| 100 day SMA | 94.55 | 94.44 | 94.34 |
| 150 day SMA | 91.31 | 91.24 | 91.17 |
| 200 day SMA | 93.63 | 93.7 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.