Login or Join
HomepageProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Professional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity
Strong Daily Stock price targets for ProfessionalDiversity IPDN are 1.69 and 1.76
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Professional Diversity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.72 (-3.91%) | 1.79 | 1.72 - 1.79 | 0.5746 times |
| Tue 17 June 2025 | 1.79 (16.99%) | 1.72 | 1.72 - 1.87 | 5.1123 times |
| Fri 13 June 2025 | 1.53 (-4.97%) | 1.55 | 1.50 - 1.55 | 0.6803 times |
| Thu 12 June 2025 | 1.61 (-3.01%) | 1.60 | 1.60 - 1.64 | 0.0462 times |
| Wed 11 June 2025 | 1.66 (-2.35%) | 1.69 | 1.64 - 1.69 | 0.3765 times |
| Tue 10 June 2025 | 1.70 (0%) | 1.70 | 1.59 - 1.72 | 1.6579 times |
| Mon 09 June 2025 | 1.70 (-2.3%) | 1.70 | 1.67 - 1.72 | 0.2114 times |
| Fri 06 June 2025 | 1.74 (2.96%) | 1.68 | 1.68 - 1.75 | 0.1585 times |
| Thu 05 June 2025 | 1.69 (1.81%) | 1.69 | 1.66 - 1.69 | 0.2378 times |
| Wed 04 June 2025 | 1.66 (-1.19%) | 1.65 | 1.63 - 1.72 | 0.9445 times |
| Tue 03 June 2025 | 1.68 (-0.59%) | 1.70 | 1.63 - 1.70 | 1.2748 times |
Weekly price and charts ProfessionalDiversity
Strong weekly Stock price targets for ProfessionalDiversity IPDN are 1.65 and 1.8
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Professional Diversity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.72 (12.42%) | 1.72 | 1.72 - 1.87 | 0.7421 times |
| Fri 13 June 2025 | 1.53 (-12.07%) | 1.70 | 1.50 - 1.72 | 0.3878 times |
| Fri 06 June 2025 | 1.74 (10.83%) | 1.58 | 1.58 - 1.75 | 0.462 times |
| Fri 30 May 2025 | 1.57 (6.8%) | 1.55 | 1.52 - 1.94 | 2.0099 times |
| Fri 23 May 2025 | 1.47 (-3.92%) | 1.53 | 1.46 - 1.57 | 0.2853 times |
| Fri 16 May 2025 | 1.53 (-12.57%) | 1.65 | 1.50 - 1.93 | 1.0213 times |
| Fri 09 May 2025 | 1.75 (9.38%) | 1.54 | 1.54 - 1.85 | 1.2437 times |
| Fri 02 May 2025 | 1.60 (13.48%) | 1.41 | 1.37 - 1.70 | 2.0168 times |
| Fri 25 April 2025 | 1.41 (19.49%) | 1.14 | 1.01 - 1.43 | 1.6496 times |
| Thu 17 April 2025 | 1.18 (-2.48%) | 1.14 | 1.14 - 1.31 | 0.1814 times |
| Wed 16 April 2025 | 1.21 (0%) | 1.14 | 1.14 - 1.31 | 0.9094 times |
Monthly price and charts ProfessionalDiversity
Strong monthly Stock price targets for ProfessionalDiversity IPDN are 1.61 and 1.98
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Professional Diversity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.72 (9.55%) | 1.58 | 1.50 - 1.87 | 0.0485 times |
| Fri 30 May 2025 | 1.57 (6.08%) | 1.47 | 1.42 - 1.94 | 0.1629 times |
| Wed 30 April 2025 | 1.48 (-41.04%) | 2.45 | 0.97 - 2.49 | 2.176 times |
| Mon 31 March 2025 | 2.51 (736.67%) | 0.29 | 0.18 - 2.95 | 1.3615 times |
| Fri 28 February 2025 | 0.30 (-23.08%) | 0.40 | 0.28 - 0.52 | 2.0477 times |
| Fri 31 January 2025 | 0.39 (-22%) | 0.54 | 0.36 - 0.70 | 1.6477 times |
| Tue 31 December 2024 | 0.50 (-35.06%) | 0.62 | 0.40 - 0.68 | 0.3754 times |
| Tue 26 November 2024 | 0.77 (-6.1%) | 0.85 | 0.59 - 1.12 | 0.8314 times |
| Thu 31 October 2024 | 0.82 (86.36%) | 0.45 | 0.42 - 1.07 | 1.3022 times |
| Mon 30 September 2024 | 0.44 (-4.35%) | 0.46 | 0.42 - 0.49 | 0.0466 times |
| Fri 30 August 2024 | 0.46 (-4.17%) | 0.49 | 0.44 - 0.53 | 0.0392 times |
Indicator Analysis of ProfessionalDiversity
Please login to view indicator analysis. or View indicator analysis of ProfessionalDiversity IPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.62 |
| 12 day EMA | 1.66 | 1.65 | 1.62 |
| 20 day EMA | 1.64 | 1.63 | 1.61 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.64 |
| 12 day SMA | 1.68 | 1.67 | 1.65 |
| 20 day SMA | 1.62 | 1.61 | 1.59 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.51 | 1.5 | 1.48 |
| 100 day SMA | 1.24 | 1.22 | 1.21 |
| 150 day SMA | 1.02 | 1.01 | 1.01 |
| 200 day SMA | 0.93 | 0.92 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.