Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 26.75 and 27.62
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.77 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.16 (3.31%) | 26.34 | 26.34 - 27.21 | 1.4409 times |
| Fri 28 March 2025 | 26.29 (-0.76%) | 26.57 | 26.16 - 26.74 | 0.4301 times |
| Wed 26 March 2025 | 26.49 (2.16%) | 26.16 | 26.16 - 26.72 | 0.4719 times |
| Mon 24 March 2025 | 25.93 (-2.19%) | 26.53 | 25.93 - 26.54 | 0.8055 times |
| Fri 21 March 2025 | 26.51 (0.15%) | 26.34 | 26.16 - 26.83 | 3.5847 times |
| Thu 20 March 2025 | 26.47 (-0.68%) | 26.63 | 26.33 - 26.76 | 0.4298 times |
| Wed 19 March 2025 | 26.65 (0.34%) | 26.48 | 26.39 - 26.89 | 0.5278 times |
| Tue 18 March 2025 | 26.56 (1.26%) | 26.16 | 25.85 - 26.64 | 0.7557 times |
| Mon 17 March 2025 | 26.23 (-0.76%) | 26.14 | 26.05 - 26.56 | 0.6307 times |
| Fri 14 March 2025 | 26.43 (1.3%) | 26.16 | 25.93 - 26.57 | 0.9229 times |
| Thu 13 March 2025 | 26.09 (-0.99%) | 26.28 | 25.97 - 26.79 | 0.6253 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 26.75 and 27.62
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.16 (3.31%) | 26.34 | 26.34 - 27.21 | 0.51 times |
| Fri 28 March 2025 | 26.29 (-0.83%) | 26.53 | 25.93 - 26.74 | 0.6043 times |
| Fri 21 March 2025 | 26.51 (0.3%) | 26.14 | 25.85 - 26.89 | 2.0984 times |
| Fri 14 March 2025 | 26.43 (-6.21%) | 28.00 | 25.93 - 29.62 | 1.433 times |
| Fri 07 March 2025 | 28.18 (2.85%) | 27.35 | 26.15 - 28.26 | 1.2595 times |
| Fri 28 February 2025 | 27.40 (1.22%) | 27.23 | 26.82 - 27.97 | 0.9994 times |
| Fri 21 February 2025 | 27.07 (0.07%) | 26.99 | 26.85 - 27.85 | 0.6729 times |
| Fri 14 February 2025 | 27.05 (-1.6%) | 27.70 | 26.43 - 27.73 | 0.9438 times |
| Fri 07 February 2025 | 27.49 (-4.12%) | 28.43 | 27.29 - 29.25 | 0.9039 times |
| Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 0.5747 times |
| Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.4926 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 24.62 and 28.39
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.8269 times |
| Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.089 times |
| Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9227 times |
| Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2072 times |
| Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.8968 times |
| Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.8541 times |
| Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.7663 times |
| Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6183 times |
| Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.0036 times |
| Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.8151 times |
| Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.577 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.2 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.35 | 26.38 |
| 12 day EMA | 26.64 | 26.54 | 26.58 |
| 20 day EMA | 26.76 | 26.72 | 26.77 |
| 35 day EMA | 27.05 | 27.04 | 27.08 |
| 50 day EMA | 27.34 | 27.35 | 27.39 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.34 | 26.41 |
| 12 day SMA | 26.43 | 26.44 | 26.6 |
| 20 day SMA | 26.8 | 26.79 | 26.86 |
| 35 day SMA | 27.03 | 27.05 | 27.12 |
| 50 day SMA | 27.46 | 27.47 | 27.49 |
| 100 day SMA | 28.2 | 28.23 | 28.27 |
| 150 day SMA | 29.23 | 29.26 | 29.29 |
| 200 day SMA | 29.39 | 29.4 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.