Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 24.1 and 24.95
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.64 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-1.96%) | 24.66 | 24.47 - 25.32 | 5.4055 times | Tue 25 November 2025 | 25.06 (-2.53%) | 25.98 | 24.95 - 26.00 | 1.4676 times | Mon 24 November 2025 | 25.71 (-0.04%) | 25.52 | 25.34 - 25.95 | 0.6796 times | Fri 21 November 2025 | 25.72 (4.77%) | 24.79 | 24.68 - 25.78 | 0.3311 times | Thu 20 November 2025 | 24.55 (-0.57%) | 24.72 | 24.41 - 24.76 | 0.3787 times | Wed 19 November 2025 | 24.69 (-2.02%) | 25.20 | 24.66 - 25.31 | 0.4367 times | Tue 18 November 2025 | 25.20 (0.68%) | 24.99 | 24.82 - 25.27 | 0.3901 times | Mon 17 November 2025 | 25.03 (0.97%) | 24.87 | 24.77 - 25.07 | 0.3701 times | Fri 14 November 2025 | 24.79 (-1.12%) | 25.07 | 24.70 - 25.07 | 0.2696 times | Thu 13 November 2025 | 25.07 (-1.49%) | 25.38 | 25.04 - 25.53 | 0.2711 times | Wed 12 November 2025 | 25.45 (0.39%) | 25.31 | 25.18 - 25.57 | 0.2452 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 23.76 and 25.29
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-4.47%) | 25.52 | 24.47 - 26.00 | 3.1959 times | Fri 21 November 2025 | 25.72 (3.75%) | 24.87 | 24.41 - 25.78 | 0.8068 times | Fri 14 November 2025 | 24.79 (-2.63%) | 25.46 | 24.39 - 25.57 | 0.6369 times | Fri 07 November 2025 | 25.46 (-0.78%) | 25.03 | 24.94 - 25.85 | 0.6648 times | Fri 31 October 2025 | 25.66 (0%) | 25.45 | 25.37 - 25.77 | 0.2045 times | Fri 31 October 2025 | 25.66 (-5.17%) | 27.08 | 25.31 - 27.33 | 0.9977 times | Fri 24 October 2025 | 27.06 (2.54%) | 26.57 | 26.41 - 28.24 | 0.9513 times | Fri 17 October 2025 | 26.39 (-3.12%) | 26.25 | 25.76 - 27.26 | 0.9418 times | Tue 07 October 2025 | 27.24 (2.79%) | 26.50 | 26.49 - 27.46 | 0.3672 times | Fri 03 October 2025 | 26.50 (0.57%) | 26.42 | 25.90 - 28.42 | 1.2331 times | Fri 26 September 2025 | 26.35 (2.73%) | 25.70 | 25.47 - 26.52 | 0.7611 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 23.68 and 25.29
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 24.57 (-4.25%) | 25.03 | 24.39 - 26.00 | 1.2919 times | Fri 31 October 2025 | 25.66 (-8.06%) | 27.92 | 25.31 - 28.24 | 0.9864 times | Tue 30 September 2025 | 27.91 (3.99%) | 26.35 | 25.35 - 28.42 | 0.8601 times | Fri 29 August 2025 | 26.84 (9.11%) | 24.57 | 24.11 - 27.41 | 0.7537 times | Thu 31 July 2025 | 24.60 (0.49%) | 24.28 | 24.00 - 27.03 | 1.1366 times | Mon 30 June 2025 | 24.48 (2.17%) | 23.19 | 22.55 - 24.74 | 1.2272 times | Fri 30 May 2025 | 23.96 (-4.62%) | 25.12 | 23.63 - 26.20 | 0.8791 times | Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 0.7296 times | Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.3379 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 0.7975 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.6758 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.23 | 25.32 |
| 12 day EMA | 25.15 | 25.25 | 25.29 |
| 20 day EMA | 25.34 | 25.42 | 25.46 |
| 35 day EMA | 25.6 | 25.66 | 25.7 |
| 50 day EMA | 25.98 | 26.04 | 26.08 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.15 | 25.17 |
| 12 day SMA | 25.1 | 25.13 | 25.17 |
| 20 day SMA | 25.21 | 25.27 | 25.33 |
| 35 day SMA | 25.89 | 25.94 | 25.98 |
| 50 day SMA | 26.02 | 26.06 | 26.09 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 25.37 | 25.36 | 25.35 |
| 200 day SMA | 25.58 | 25.59 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.