Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 110.42 and 116.15
| Daily Target 1 | 106.42 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 112.14666666667 |
| Daily Target 4 | 114.41 |
| Daily Target 5 | 117.88 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.95 (1.21%) | 110.76 | 109.88 - 115.61 | 0.6112 times | Thu 12 March 2026 | 109.62 (-9.05%) | 117.46 | 105.84 - 118.24 | 2.0104 times | Wed 11 March 2026 | 120.53 (-1.12%) | 116.61 | 114.27 - 120.68 | 0.8539 times | Mon 09 March 2026 | 121.89 (0.99%) | 119.39 | 116.73 - 122.35 | 0.5362 times | Fri 06 March 2026 | 120.70 (-4.79%) | 122.02 | 120.33 - 127.02 | 0.7003 times | Thu 05 March 2026 | 126.77 (-1.93%) | 126.80 | 125.02 - 132.49 | 0.9082 times | Wed 04 March 2026 | 129.27 (-1.82%) | 131.96 | 126.67 - 133.03 | 0.8483 times | Tue 03 March 2026 | 131.67 (-2.57%) | 127.97 | 123.90 - 136.29 | 1.4409 times | Mon 02 March 2026 | 135.14 (2.71%) | 130.47 | 129.20 - 135.35 | 1.0172 times | Fri 27 February 2026 | 131.57 (1.62%) | 128.24 | 123.70 - 131.64 | 1.0736 times | Thu 26 February 2026 | 129.47 (-6.76%) | 138.16 | 124.71 - 138.83 | 1.437 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 100.14 and 116.65
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 113.04666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.787 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 0.9642 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.1451 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.1894 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.506 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.1744 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.2555 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.8915 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.5981 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.4889 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.6627 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 93.17 and 123.62
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 117.69333333333 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.95 (-15.67%) | 130.47 | 105.84 - 136.29 | 0.7231 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.589 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1574 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9598 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7882 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7671 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8171 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7723 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7049 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7211 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.211 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 125.54 |
| 20 day DMA | 130.87 |
| 35 day DMA | 118.44 |
| 50 day DMA | 106.39 |
| 100 day DMA | 93.72 |
| 150 day DMA | 89.7 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 118.99 | 123.68 |
| 12 day EMA | 122.07 | 124.09 | 126.72 |
| 20 day EMA | 122.19 | 123.37 | 124.82 |
| 35 day EMA | 115.01 | 115.25 | 115.58 |
| 50 day EMA | 104.72 | 104.47 | 104.26 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 119.9 | 123.83 |
| 12 day SMA | 125.54 | 127.27 | 129.35 |
| 20 day SMA | 130.87 | 132.83 | 132.9 |
| 35 day SMA | 118.44 | 117.74 | 117.05 |
| 50 day SMA | 106.39 | 105.63 | 104.9 |
| 100 day SMA | 93.72 | 93.46 | 93.22 |
| 150 day SMA | 89.7 | 89.46 | 89.23 |
| 200 day SMA | 85.15 | 84.92 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.