Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 67.4 and 70.65
| Daily Target 1 | 66.72 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 69.973333333333 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 73.22 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.41 (-6.24%) | 71.47 | 68.63 - 71.88 | 1.0104 times | Wed 21 October 2026 | 74.03 (2.12%) | 73.83 | 72.98 - 74.79 | 0.8814 times | Tue 20 October 2026 | 72.49 (0.01%) | 71.76 | 69.99 - 73.36 | 1.3024 times | Mon 19 October 2026 | 72.48 (2.07%) | 73.14 | 70.86 - 74.66 | 0.9492 times | Fri 16 October 2026 | 71.01 (-3.73%) | 72.75 | 70.93 - 73.41 | 1.088 times | Thu 15 October 2026 | 73.76 (0.12%) | 71.76 | 70.00 - 73.91 | 1.192 times | Wed 14 October 2026 | 73.67 (-2.87%) | 73.90 | 72.58 - 74.70 | 1.0168 times | Tue 13 October 2026 | 75.85 (-0.26%) | 75.05 | 72.75 - 75.99 | 0.9924 times | Mon 12 October 2026 | 76.05 (-2.84%) | 77.52 | 75.91 - 77.87 | 0.8199 times | Fri 09 October 2026 | 78.27 (0.68%) | 79.40 | 76.64 - 80.35 | 0.7475 times | Thu 08 October 2026 | 77.74 (-3.89%) | 79.53 | 77.11 - 80.36 | 0.9188 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 65.94 and 72.1
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 70.943333333333 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.41 (-2.25%) | 73.14 | 68.63 - 74.79 | 0.6013 times | Fri 16 October 2026 | 71.01 (-9.28%) | 77.52 | 70.00 - 77.87 | 0.7414 times | Fri 09 October 2026 | 78.27 (-6.88%) | 83.98 | 76.64 - 84.89 | 0.8559 times | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 1.0152 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.8473 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.9584 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6245 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.064 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.694 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.598 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.882 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 60.13 and 77.92
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.41 (-11.33%) | 78.46 | 68.63 - 86.42 | 0.6152 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.8607 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3012 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7581 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0236 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3951 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8198 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.8018 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6755 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.749 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6211 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 74.64 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.31 |
| 50 day DMA | 77.35 |
| 100 day DMA | 89.88 |
| 150 day DMA | 98.52 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 73.44 | 73.15 |
| 12 day EMA | 74.21 | 75.08 | 75.27 |
| 20 day EMA | 75.58 | 76.23 | 76.46 |
| 35 day EMA | 76.92 | 77.36 | 77.56 |
| 50 day EMA | 77.59 | 77.92 | 78.08 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.75 | 72.68 |
| 12 day SMA | 74.64 | 75.83 | 76.63 |
| 20 day SMA | 77.14 | 77.54 | 77.7 |
| 35 day SMA | 77.31 | 77.51 | 77.54 |
| 50 day SMA | 77.35 | 77.71 | 77.94 |
| 100 day SMA | 89.88 | 90.41 | 90.82 |
| 150 day SMA | 98.52 | 98.85 | 99.12 |
| 200 day SMA | 101.53 | 101.56 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.