Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 66.08 and 67.21
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 68.12 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.74 (-0.1%) | 66.76 | 66.55 - 67.68 | 1.1351 times |
| Tue 17 June 2025 | 66.81 (1.37%) | 67.20 | 66.77 - 68.45 | 0.9558 times |
| Fri 13 June 2025 | 65.91 (-3.34%) | 66.85 | 65.57 - 67.31 | 0.7628 times |
| Thu 12 June 2025 | 68.19 (0.32%) | 67.18 | 67.18 - 68.67 | 0.7187 times |
| Wed 11 June 2025 | 67.97 (-0.21%) | 68.77 | 67.22 - 68.77 | 0.9033 times |
| Tue 10 June 2025 | 68.11 (-1.66%) | 69.72 | 68.03 - 69.72 | 0.908 times |
| Mon 09 June 2025 | 69.26 (0.46%) | 69.74 | 69.07 - 70.75 | 1.3277 times |
| Fri 06 June 2025 | 68.94 (0.73%) | 69.60 | 68.70 - 70.49 | 1.3438 times |
| Thu 05 June 2025 | 68.44 (0.31%) | 68.34 | 67.73 - 69.42 | 0.9487 times |
| Wed 04 June 2025 | 68.23 (-1.07%) | 69.63 | 68.10 - 69.72 | 0.996 times |
| Tue 03 June 2025 | 68.97 (3.78%) | 66.51 | 65.44 - 69.20 | 0.9624 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 65.7 and 67.6
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.74 (1.26%) | 67.20 | 66.55 - 68.45 | 0.349 times |
| Fri 13 June 2025 | 65.91 (-4.4%) | 69.74 | 65.57 - 70.75 | 0.7713 times |
| Fri 06 June 2025 | 68.94 (4.04%) | 66.12 | 65.44 - 70.49 | 0.9634 times |
| Fri 30 May 2025 | 66.26 (2.57%) | 66.19 | 64.93 - 68.26 | 1.1773 times |
| Fri 23 May 2025 | 64.60 (-2.84%) | 64.92 | 63.33 - 66.65 | 1.359 times |
| Fri 16 May 2025 | 66.49 (10.54%) | 64.10 | 63.35 - 66.55 | 0.9307 times |
| Fri 09 May 2025 | 60.15 (-5.72%) | 62.88 | 51.77 - 64.21 | 2.2614 times |
| Fri 02 May 2025 | 63.80 (9.72%) | 58.07 | 57.25 - 64.58 | 1.0955 times |
| Fri 25 April 2025 | 58.15 (9.1%) | 52.35 | 51.06 - 58.42 | 0.8225 times |
| Thu 17 April 2025 | 53.30 (2.7%) | 52.34 | 50.12 - 53.33 | 0.27 times |
| Wed 16 April 2025 | 51.90 (0.14%) | 52.34 | 50.12 - 52.95 | 0.2145 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 66.09 and 71.4
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.643333333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.74 (0.72%) | 66.12 | 65.44 - 70.75 | 0.4523 times |
| Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3263 times |
| Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1168 times |
| Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.5946 times |
| Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.966 times |
| Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7417 times |
| Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8852 times |
| Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8195 times |
| Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0632 times |
| Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0345 times |
| Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9365 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.84 |
| 20 day DMA | 67.16 |
| 35 day DMA | 65.02 |
| 50 day DMA | 61.64 |
| 100 day DMA | 62.48 |
| 150 day DMA | 67.02 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.24 | 67.46 |
| 12 day EMA | 67.23 | 67.32 | 67.41 |
| 20 day EMA | 66.5 | 66.48 | 66.45 |
| 35 day EMA | 64.11 | 63.96 | 63.79 |
| 50 day EMA | 61.47 | 61.25 | 61.02 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.4 | 67.89 |
| 12 day SMA | 67.84 | 67.8 | 67.82 |
| 20 day SMA | 67.16 | 67.09 | 67.08 |
| 35 day SMA | 65.02 | 64.8 | 64.55 |
| 50 day SMA | 61.64 | 61.37 | 61.18 |
| 100 day SMA | 62.48 | 62.55 | 62.65 |
| 150 day SMA | 67.02 | 67.12 | 67.22 |
| 200 day SMA | 68.35 | 68.37 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.