Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 83.51 and 85.22
| Daily Target 1 | 83.22 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.64 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.37 (-0.55%) | 85.47 | 84.35 - 86.06 | 0.9436 times | Tue 16 April 2024 | 84.84 (0.52%) | 84.00 | 83.53 - 85.77 | 1.0448 times | Mon 15 April 2024 | 84.40 (-1.57%) | 86.28 | 84.11 - 86.83 | 0.8602 times | Fri 12 April 2024 | 85.75 (-4.57%) | 89.00 | 85.73 - 89.00 | 1.3058 times | Thu 11 April 2024 | 89.86 (2.5%) | 88.21 | 87.58 - 89.87 | 0.8262 times | Wed 10 April 2024 | 87.67 (-3.27%) | 88.37 | 86.65 - 90.77 | 0.9549 times | Tue 09 April 2024 | 90.63 (3.71%) | 87.98 | 87.63 - 91.65 | 1.28 times | Mon 08 April 2024 | 87.39 (1.3%) | 86.60 | 86.35 - 87.80 | 0.7654 times | Fri 05 April 2024 | 86.27 (-1.12%) | 87.00 | 86.14 - 87.37 | 1.1734 times | Thu 04 April 2024 | 87.25 (-0.81%) | 89.26 | 87.11 - 89.37 | 0.8456 times | Wed 03 April 2024 | 87.96 (-0.31%) | 87.43 | 87.37 - 88.72 | 3.1397 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 82.3 and 85.6
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 84.91 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.37 (-1.61%) | 86.28 | 83.53 - 86.83 | 0.3931 times | Fri 12 April 2024 | 85.75 (-0.6%) | 86.60 | 85.73 - 91.65 | 0.7083 times | Fri 05 April 2024 | 86.27 (-4.87%) | 90.62 | 86.14 - 91.76 | 1.0299 times | Thu 28 March 2024 | 90.69 (0.77%) | 89.79 | 88.88 - 91.67 | 0.5015 times | Fri 22 March 2024 | 90.00 (3.16%) | 87.20 | 86.09 - 91.50 | 0.8239 times | Fri 15 March 2024 | 87.24 (-3.32%) | 89.62 | 86.26 - 91.32 | 1.6267 times | Fri 08 March 2024 | 90.24 (2.93%) | 87.84 | 87.00 - 91.46 | 0.8356 times | Fri 01 March 2024 | 87.67 (2.44%) | 85.60 | 84.59 - 88.43 | 1.1304 times | Fri 23 February 2024 | 85.58 (-1.04%) | 85.68 | 84.90 - 87.69 | 0.747 times | Fri 16 February 2024 | 86.48 (-15.89%) | 102.44 | 86.24 - 104.19 | 2.2036 times | Fri 09 February 2024 | 102.82 (4.07%) | 98.12 | 97.00 - 103.17 | 0.6999 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 79.84 and 88.07
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.37 (-6.97%) | 90.62 | 83.53 - 91.76 | 0.5573 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0429 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.2749 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.4725 times | Fri 29 December 2023 | 108.54 (13.35%) | 95.08 | 94.23 - 111.11 | 0.7926 times | Thu 30 November 2023 | 95.76 (11.48%) | 86.05 | 84.48 - 98.17 | 0.7977 times | Tue 31 October 2023 | 85.90 (-15.4%) | 101.43 | 83.00 - 101.91 | 1.0602 times | Fri 29 September 2023 | 101.54 (-6.29%) | 108.90 | 97.37 - 109.05 | 0.8982 times | Thu 31 August 2023 | 108.36 (-17.57%) | 112.16 | 96.09 - 119.47 | 1.3306 times | Mon 31 July 2023 | 131.45 (-3.22%) | 135.33 | 126.15 - 141.85 | 0.7731 times | Fri 30 June 2023 | 135.82 (22.95%) | 110.66 | 107.54 - 137.33 | 1.5741 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.27 |
| 35 day DMA | 88.25 |
| 50 day DMA | 89.25 |
| 100 day DMA | 95.44 |
| 150 day DMA | 95.15 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.06 | 86.67 |
| 12 day EMA | 86.79 | 87.23 | 87.67 |
| 20 day EMA | 87.59 | 87.93 | 88.26 |
| 35 day EMA | 88.81 | 89.07 | 89.32 |
| 50 day EMA | 89.65 | 89.87 | 90.08 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.5 | 87.66 |
| 12 day SMA | 87.05 | 87.53 | 88.02 |
| 20 day SMA | 88.27 | 88.44 | 88.54 |
| 35 day SMA | 88.25 | 88.31 | 88.32 |
| 50 day SMA | 89.25 | 89.52 | 89.8 |
| 100 day SMA | 95.44 | 95.55 | 95.66 |
| 150 day SMA | 95.15 | 95.25 | 95.35 |
| 200 day SMA | 99.81 | 100.05 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.