IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 111.97 and 118.65

Daily Target 1106.62
Daily Target 2110.64
Daily Target 3113.30333333333
Daily Target 4117.32
Daily Target 5119.98

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 12 June 2026 114.65 (3.11%) 111.23 109.29 - 115.97 0.4572 times
Thu 11 June 2026 111.19 (6.84%) 107.39 106.45 - 111.67 0.6365 times
Wed 10 June 2026 104.07 (-2.16%) 104.74 101.44 - 109.00 0.755 times
Tue 09 June 2026 106.37 (-4.4%) 114.52 100.57 - 115.57 0.9197 times
Mon 08 June 2026 111.27 (3.65%) 110.82 108.29 - 112.79 0.611 times
Fri 05 June 2026 107.35 (-12.37%) 118.17 106.26 - 118.17 0.6348 times
Thu 04 June 2026 122.51 (0.73%) 120.00 115.41 - 126.43 0.7751 times
Wed 03 June 2026 121.62 (-0.25%) 127.27 120.88 - 135.00 2.7215 times
Tue 02 June 2026 121.92 (5.87%) 114.76 114.76 - 123.30 1.3348 times
Mon 01 June 2026 115.16 (0.56%) 114.08 111.99 - 117.39 1.1543 times
Fri 29 May 2026 114.52 (-2.41%) 117.96 112.46 - 119.19 1.0684 times

Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 107.61 and 123.01

Weekly Target 195
Weekly Target 2104.82
Weekly Target 3110.39666666667
Weekly Target 4120.22
Weekly Target 5125.8

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.7039 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.379 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.7211 times
Fri 22 May 2026 119.00 (15.8%) 104.02 101.54 - 124.00 1.2718 times
Fri 15 May 2026 102.76 (-1.66%) 104.49 98.01 - 109.00 0.8302 times
Fri 08 May 2026 104.49 (2.5%) 92.53 92.52 - 106.27 0.9895 times
Wed 06 May 2026 101.94 (-17.03%) 121.33 86.00 - 126.95 1.5353 times
Fri 01 May 2026 122.87 (-1.35%) 125.55 110.11 - 125.55 0.8632 times
Fri 24 April 2026 124.55 (-0.38%) 123.92 120.18 - 130.01 0.9051 times
Fri 17 April 2026 125.02 (-1.81%) 126.97 117.72 - 129.15 0.8009 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.6432 times

weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 107.61 and 142.04

Monthly Target 182.31
Monthly Target 298.48
Monthly Target 3116.74
Monthly Target 4132.91
Monthly Target 5151.17

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 12 June 2026 114.65 (0.11%) 114.08 100.57 - 135.00 0.646 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.7176 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.0093 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.9871 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.0628 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.9222 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.7647 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.628 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.6112 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.651 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.6153 times

monthly chart IpgPhotonics

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 109.51
12 day DMA 114
20 day DMA 114.38
35 day DMA 111.79
50 day DMA 114.99
100 day DMA 115.93
150 day DMA 103.5
200 day DMA 98.49

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.45109.85109.18
12 day EMA112.59112.21112.39
20 day EMA112.99112.82112.99
35 day EMA114.35114.33114.51
50 day EMA114.33114.32114.45

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51108.05110.31
12 day SMA114114.19114.91
20 day SMA114.38113.91113.68
35 day SMA111.79112.07112.42
50 day SMA114.99114.97115.06
100 day SMA115.93115.57115.28
150 day SMA103.5103.33103.15
200 day SMA98.4998.3398.19
Back to top | Use Dark Theme