Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 24.47 and 26.81
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.69 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.86 (-10.46%) | 27.74 | 25.42 - 27.76 | 1.7578 times |
| Thu 03 April 2025 | 28.88 (-3.44%) | 28.42 | 28.10 - 29.57 | 0.8777 times |
| Wed 02 April 2025 | 29.91 (1.29%) | 29.17 | 28.76 - 29.98 | 0.695 times |
| Tue 01 April 2025 | 29.53 (0.48%) | 29.29 | 28.43 - 30.06 | 0.709 times |
| Mon 31 March 2025 | 29.39 (-0.03%) | 29.01 | 28.04 - 29.61 | 1.1488 times |
| Fri 28 March 2025 | 29.40 (-2.78%) | 30.00 | 29.02 - 30.32 | 0.9368 times |
| Wed 26 March 2025 | 30.24 (-0.26%) | 30.01 | 29.62 - 30.78 | 0.9851 times |
| Mon 24 March 2025 | 30.32 (4.59%) | 29.20 | 28.65 - 30.88 | 1.55 times |
| Fri 21 March 2025 | 28.99 (-0.03%) | 28.56 | 28.50 - 29.07 | 0.8108 times |
| Thu 20 March 2025 | 29.00 (-0.62%) | 28.77 | 28.23 - 29.27 | 0.5291 times |
| Wed 19 March 2025 | 29.18 (0.9%) | 28.82 | 28.45 - 29.43 | 0.6922 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 23.32 and 27.96
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.86 (-12.04%) | 29.01 | 25.42 - 30.06 | 1.4378 times |
| Fri 28 March 2025 | 29.40 (1.41%) | 29.20 | 28.65 - 30.88 | 0.9621 times |
| Fri 21 March 2025 | 28.99 (9.11%) | 27.04 | 26.50 - 29.46 | 1.3451 times |
| Fri 14 March 2025 | 26.57 (-0.08%) | 26.18 | 24.67 - 26.78 | 1.096 times |
| Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 1.3655 times |
| Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 0.8078 times |
| Fri 21 February 2025 | 25.49 (-1.54%) | 25.80 | 25.46 - 26.86 | 0.5332 times |
| Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 0.6546 times |
| Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 1.2132 times |
| Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 0.5848 times |
| Fri 24 January 2025 | 27.13 (2.34%) | 26.66 | 26.30 - 28.68 | 0.5842 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 23.32 and 27.96
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.86 (-12.01%) | 29.29 | 25.42 - 30.06 | 0.4452 times |
| Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 2.0231 times |
| Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.2761 times |
| Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.3111 times |
| Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 1.0336 times |
| Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.2692 times |
| Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4758 times |
| Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.5855 times |
| Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.7828 times |
| Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.7975 times |
| Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.7739 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 29.37 | 29.62 |
| 12 day EMA | 28.5 | 28.98 | 29 |
| 20 day EMA | 28.14 | 28.38 | 28.33 |
| 35 day EMA | 27.67 | 27.78 | 27.71 |
| 50 day EMA | 27.02 | 27.07 | 27 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 29.42 | 29.69 |
| 12 day SMA | 29.14 | 29.41 | 29.22 |
| 20 day SMA | 28.1 | 28.1 | 27.86 |
| 35 day SMA | 27.02 | 27.01 | 26.92 |
| 50 day SMA | 26.84 | 26.87 | 26.82 |
| 100 day SMA | 26.09 | 26.1 | 26.06 |
| 150 day SMA | 25.46 | 25.44 | 25.41 |
| 200 day SMA | 25.01 | 25 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.