Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 35.27 and 37.4
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.686666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.82 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.15 (5.21%) | 34.39 | 34.39 - 36.52 | 0.882 times | Thu 11 June 2026 | 34.36 (1.66%) | 34.38 | 33.97 - 34.99 | 0.6762 times | Wed 10 June 2026 | 33.80 (-2.42%) | 34.55 | 33.72 - 35.20 | 0.8343 times | Tue 09 June 2026 | 34.64 (-0.09%) | 34.53 | 33.33 - 34.71 | 0.9056 times | Mon 08 June 2026 | 34.67 (-0.83%) | 35.12 | 34.63 - 35.94 | 0.9112 times | Fri 05 June 2026 | 34.96 (-5.97%) | 37.07 | 34.83 - 37.07 | 1.1031 times | Thu 04 June 2026 | 37.18 (2.11%) | 37.46 | 36.36 - 37.55 | 1.0804 times | Wed 03 June 2026 | 36.41 (-4.51%) | 38.01 | 36.22 - 38.54 | 1.6611 times | Tue 02 June 2026 | 38.13 (-0.16%) | 38.00 | 38.00 - 39.18 | 0.3944 times | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 1.5517 times | Fri 29 May 2026 | 39.07 (-0.91%) | 39.17 | 38.81 - 39.72 | 0.7768 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.74 and 37.93
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.8974 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2345 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5793 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8066 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6396 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.788 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.583 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.0467 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.9096 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.5153 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.8515 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 31.16 and 38.33
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.15 (-7.47%) | 40.05 | 33.33 - 40.50 | 0.4924 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0591 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3203 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5303 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.732 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8758 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6984 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6422 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8058 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8438 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8293 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 36.42 |
| 20 day DMA | 38 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.05 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.79 | 35 |
| 12 day EMA | 36.28 | 36.3 | 36.65 |
| 20 day EMA | 37.26 | 37.38 | 37.7 |
| 35 day EMA | 38.07 | 38.18 | 38.4 |
| 50 day EMA | 38.74 | 38.85 | 39.03 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.49 | 35.05 |
| 12 day SMA | 36.42 | 36.63 | 37.09 |
| 20 day SMA | 38 | 38.33 | 38.88 |
| 35 day SMA | 38.94 | 38.96 | 39.05 |
| 50 day SMA | 38.7 | 38.85 | 39.01 |
| 100 day SMA | 38.05 | 38.02 | 38 |
| 150 day SMA | 34.51 | 34.43 | 34.38 |
| 200 day SMA | 33.06 | 33.03 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.