IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 27.64 and 28.55

Daily Target 127.37
Daily Target 227.91
Daily Target 328.276666666667
Daily Target 428.82
Daily Target 529.19

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 26 December 2025 28.46 (0.57%) 28.52 27.73 - 28.64 0.7387 times
Wed 24 December 2025 28.30 (-0.67%) 28.72 27.91 - 28.72 0.536 times
Tue 23 December 2025 28.49 (4.97%) 27.53 27.53 - 29.40 1.5895 times
Mon 22 December 2025 27.14 (0.82%) 26.91 26.89 - 27.65 0.8205 times
Fri 19 December 2025 26.92 (1.13%) 26.57 26.56 - 27.06 1.0102 times
Thu 18 December 2025 26.62 (-0.89%) 26.93 26.48 - 27.19 0.593 times
Wed 17 December 2025 26.86 (2.32%) 26.19 26.12 - 27.17 0.8171 times
Tue 16 December 2025 26.25 (-1.32%) 26.64 26.04 - 27.00 1.4809 times
Mon 15 December 2025 26.60 (-1.92%) 27.27 26.11 - 27.27 1.4795 times
Fri 12 December 2025 27.12 (-1.49%) 28.02 27.09 - 28.50 0.9346 times
Thu 11 December 2025 27.53 (6.05%) 25.81 25.81 - 28.05 1.7407 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 27.68 and 30.19

Weekly Target 125.74
Weekly Target 227.1
Weekly Target 328.25
Weekly Target 429.61
Weekly Target 530.76

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 26 December 2025 28.46 (5.72%) 26.91 26.89 - 29.40 0.8593 times
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.2548 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.3719 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.8744 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5763 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.2114 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.2304 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.4911 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.1446 times
Fri 31 October 2025 26.63 (-5.67%) 28.34 26.29 - 28.48 0.9859 times
Fri 24 October 2025 28.23 (3.1%) 27.69 27.06 - 28.67 1.167 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 26.75 and 31.11

Monthly Target 123.27
Monthly Target 225.87
Monthly Target 327.633333333333
Monthly Target 430.23
Monthly Target 531.99

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 26 December 2025 28.46 (12.49%) 25.20 25.04 - 29.40 0.7636 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.7897 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.991 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0376 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.0198 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.7939 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9028 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.509 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.0843 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1082 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.699 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.19
20 day DMA 26.55
35 day DMA 26.01
50 day DMA 26.36
100 day DMA 27.89
150 day DMA 30.6
200 day DMA 30.61

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.727.4
12 day EMA27.2827.0626.83
20 day EMA26.8826.7126.54
35 day EMA26.7826.6826.58
50 day EMA26.7626.6926.62

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.4927.21
12 day SMA27.1926.9226.75
20 day SMA26.5526.3826.21
35 day SMA26.0125.9525.87
50 day SMA26.3626.3626.35
100 day SMA27.8927.9327.98
150 day SMA30.630.6530.71
200 day SMA30.6130.630.59
Back to top | Use Dark Theme