Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 37.37 and 38.5
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.69 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (2.76%) | 37.46 | 36.81 - 37.94 | 0.6841 times | Fri 24 April 2026 | 36.91 (-1.34%) | 37.18 | 36.23 - 37.18 | 0.5209 times | Thu 23 April 2026 | 37.41 (-0.77%) | 38.02 | 36.61 - 38.02 | 0.7755 times | Wed 22 April 2026 | 37.70 (1.95%) | 37.39 | 37.39 - 38.16 | 0.8498 times | Tue 21 April 2026 | 36.98 (3.12%) | 36.00 | 35.40 - 37.14 | 1.1897 times | Mon 20 April 2026 | 35.86 (1.9%) | 35.19 | 35.19 - 36.11 | 0.5756 times | Fri 17 April 2026 | 35.19 (-10.41%) | 37.13 | 34.95 - 37.13 | 2.108 times | Thu 16 April 2026 | 39.28 (4.83%) | 37.72 | 36.83 - 39.50 | 1.3011 times | Wed 15 April 2026 | 37.47 (-0.03%) | 37.44 | 37.28 - 38.30 | 0.8668 times | Tue 14 April 2026 | 37.48 (-1.26%) | 37.54 | 36.82 - 38.03 | 1.1286 times | Mon 13 April 2026 | 37.96 (1.63%) | 38.03 | 37.29 - 38.32 | 1.1116 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.37 and 38.5
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (2.76%) | 37.46 | 36.81 - 37.94 | 0.0944 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.5396 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.8989 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.0984 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9121 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.3695 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1288 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.091 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3436 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5237 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3417 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 31.17 and 41.71
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 50 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.93 (-11.32%) | 42.23 | 34.95 - 45.49 | 1.1872 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.592 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7498 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8971 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7154 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6578 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8255 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8643 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8495 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6613 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.752 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.29 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.61 |
| 50 day DMA | 38.82 |
| 100 day DMA | 34.45 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.14 | 37.26 |
| 12 day EMA | 37.85 | 37.83 | 38 |
| 20 day EMA | 38.45 | 38.51 | 38.68 |
| 35 day EMA | 38.3 | 38.32 | 38.4 |
| 50 day EMA | 38.26 | 38.27 | 38.33 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 36.97 | 36.63 |
| 12 day SMA | 37.29 | 37.26 | 37.65 |
| 20 day SMA | 39.14 | 39.57 | 39.86 |
| 35 day SMA | 40.61 | 40.67 | 40.64 |
| 50 day SMA | 38.82 | 38.71 | 38.67 |
| 100 day SMA | 34.45 | 34.33 | 34.22 |
| 150 day SMA | 32.09 | 32.02 | 31.97 |
| 200 day SMA | 31.91 | 31.91 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.