Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 42.02 and 44.67
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 45.38 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (6.67%) | 41.52 | 41.51 - 44.16 | 2.6483 times | Thu 05 March 2026 | 39.87 (10.57%) | 36.30 | 36.30 - 42.86 | 1.9947 times | Wed 04 March 2026 | 36.06 (0.22%) | 36.17 | 35.57 - 37.37 | 0.7098 times | Tue 03 March 2026 | 35.98 (-0.3%) | 35.34 | 34.03 - 36.60 | 0.9164 times | Mon 02 March 2026 | 36.09 (-2.38%) | 37.55 | 35.23 - 38.55 | 0.9261 times | Fri 27 February 2026 | 36.97 (6.11%) | 34.89 | 34.84 - 37.43 | 1.0953 times | Thu 26 February 2026 | 34.84 (2.47%) | 33.81 | 33.57 - 35.06 | 0.5422 times | Wed 25 February 2026 | 34.00 (1.37%) | 34.01 | 32.47 - 34.01 | 0.3522 times | Tue 24 February 2026 | 33.54 (2.85%) | 33.04 | 32.78 - 33.76 | 0.4269 times | Mon 23 February 2026 | 32.61 (-2.77%) | 33.23 | 32.22 - 33.66 | 0.388 times | Fri 20 February 2026 | 33.54 (0%) | 33.49 | 32.35 - 33.78 | 0.3262 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 38.28 and 48.41
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 2.4779 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.9659 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.6302 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.2016 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.0521 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.6177 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.7518 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.5536 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 0.9455 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 0.8037 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.3081 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 38.28 and 48.41
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 0.7136 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.9986 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1948 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9528 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8761 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0993 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1511 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.1313 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8807 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 1.0016 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6741 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 35.8 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.28 |
| 50 day DMA | 32.87 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.61 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 37.1 | 35.72 |
| 12 day EMA | 36.72 | 35.66 | 34.9 |
| 20 day EMA | 35.56 | 34.83 | 34.3 |
| 35 day EMA | 34.05 | 33.55 | 33.18 |
| 50 day EMA | 32.95 | 32.56 | 32.26 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 36.99 | 35.99 |
| 12 day SMA | 35.8 | 35.05 | 34.48 |
| 20 day SMA | 34.9 | 34.42 | 34.01 |
| 35 day SMA | 34.28 | 34.05 | 33.88 |
| 50 day SMA | 32.87 | 32.59 | 32.33 |
| 100 day SMA | 29.61 | 29.47 | 29.37 |
| 150 day SMA | 29.61 | 29.56 | 29.53 |
| 200 day SMA | 31.25 | 31.22 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.