Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 19.45 and 19.76
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.53 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.84 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.60 (-0.66%) | 19.60 | 19.34 - 19.65 | 0.7122 times | Wed 24 April 2024 | 19.73 (0.15%) | 19.50 | 19.38 - 19.76 | 0.5967 times | Tue 23 April 2024 | 19.70 (-0.4%) | 19.72 | 19.58 - 19.90 | 0.7507 times | Mon 22 April 2024 | 19.78 (0.61%) | 19.85 | 19.47 - 20.04 | 1.1194 times | Fri 19 April 2024 | 19.66 (0.72%) | 19.41 | 19.39 - 19.82 | 1.0131 times | Thu 18 April 2024 | 19.52 (1.3%) | 19.34 | 19.01 - 19.90 | 0.7861 times | Wed 17 April 2024 | 19.27 (1.21%) | 19.20 | 19.16 - 19.49 | 0.928 times | Tue 16 April 2024 | 19.04 (-0.83%) | 19.01 | 18.83 - 19.40 | 0.8378 times | Mon 15 April 2024 | 19.20 (-5.93%) | 20.47 | 18.91 - 20.47 | 1.5895 times | Fri 12 April 2024 | 20.41 (-2.48%) | 20.75 | 20.40 - 20.85 | 1.6665 times | Thu 11 April 2024 | 20.93 (-1.37%) | 21.31 | 20.72 - 21.32 | 0.929 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 19.12 and 19.82
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.60 (-0.31%) | 19.85 | 19.34 - 20.04 | 0.5846 times | Fri 19 April 2024 | 19.66 (-3.67%) | 20.47 | 18.83 - 20.47 | 0.9479 times | Fri 12 April 2024 | 20.41 (-4.94%) | 21.67 | 20.40 - 21.81 | 1.066 times | Fri 05 April 2024 | 21.47 (2.92%) | 21.00 | 20.54 - 21.92 | 1.0328 times | Thu 28 March 2024 | 20.86 (12.27%) | 18.71 | 18.59 - 21.20 | 0.7485 times | Fri 22 March 2024 | 18.58 (-4.08%) | 19.39 | 18.55 - 19.94 | 0.9039 times | Fri 15 March 2024 | 19.37 (-4.16%) | 20.04 | 18.32 - 20.46 | 1.522 times | Fri 08 March 2024 | 20.21 (-4.08%) | 21.00 | 19.72 - 23.26 | 1.6526 times | Fri 01 March 2024 | 21.07 (2.48%) | 20.30 | 20.27 - 21.46 | 0.7794 times | Fri 23 February 2024 | 20.56 (1.48%) | 19.89 | 19.87 - 20.90 | 0.7623 times | Fri 16 February 2024 | 20.26 (8.81%) | 18.59 | 18.55 - 20.45 | 1.3491 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 17.67 and 20.76
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.60 (-6.04%) | 21.00 | 18.83 - 21.92 | 0.7127 times | Thu 28 March 2024 | 20.86 (-1.04%) | 21.26 | 18.32 - 23.26 | 0.9742 times | Thu 29 February 2024 | 21.08 (14.57%) | 18.76 | 17.52 - 21.46 | 0.8827 times | Wed 31 January 2024 | 18.40 (-22.98%) | 23.64 | 18.36 - 24.65 | 0.7948 times | Fri 29 December 2023 | 23.89 (16.31%) | 20.41 | 18.28 - 26.24 | 1.3021 times | Thu 30 November 2023 | 20.54 (3.27%) | 19.80 | 17.85 - 21.79 | 1.0206 times | Tue 31 October 2023 | 19.89 (-20.95%) | 24.78 | 19.84 - 25.03 | 0.767 times | Fri 29 September 2023 | 25.16 (-6.22%) | 27.06 | 24.10 - 28.00 | 0.7927 times | Thu 31 August 2023 | 26.83 (-2.44%) | 27.29 | 23.62 - 28.30 | 1.3362 times | Mon 31 July 2023 | 27.50 (21.2%) | 22.41 | 22.24 - 28.22 | 1.417 times | Fri 30 June 2023 | 22.69 (29.07%) | 17.65 | 17.23 - 23.05 | 1.4741 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.66 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.7 | 19.69 |
| 12 day EMA | 19.83 | 19.87 | 19.89 |
| 20 day EMA | 19.93 | 19.97 | 20 |
| 35 day EMA | 20.04 | 20.07 | 20.09 |
| 50 day EMA | 20.03 | 20.05 | 20.06 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.68 | 19.59 |
| 12 day SMA | 19.84 | 19.94 | 20.03 |
| 20 day SMA | 20.31 | 20.35 | 20.31 |
| 35 day SMA | 20.03 | 20.08 | 20.12 |
| 50 day SMA | 20.22 | 20.2 | 20.2 |
| 100 day SMA | 20.48 | 20.49 | 20.5 |
| 150 day SMA | 20.66 | 20.69 | 20.72 |
| 200 day SMA | 22 | 22.02 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.