Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 38.88 and 40.4
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.7 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.47 (3.41%) | 38.56 | 38.28 - 39.80 | 1.056 times | Wed 16 September 2026 | 38.17 (-1.22%) | 38.62 | 37.81 - 38.86 | 0.6885 times | Tue 15 September 2026 | 38.64 (0.57%) | 38.30 | 38.05 - 38.94 | 0.6835 times | Mon 14 September 2026 | 38.42 (-3.18%) | 40.17 | 38.00 - 40.42 | 0.8804 times | Fri 11 September 2026 | 39.68 (-1.49%) | 40.11 | 39.05 - 40.80 | 0.9039 times | Thu 10 September 2026 | 40.28 (-2.38%) | 41.26 | 40.06 - 42.09 | 0.9693 times | Wed 09 September 2026 | 41.26 (-0.67%) | 42.06 | 40.77 - 42.36 | 0.9687 times | Tue 08 September 2026 | 41.54 (2.54%) | 40.79 | 40.51 - 42.12 | 1.6069 times | Fri 04 September 2026 | 40.51 (-0.98%) | 40.02 | 39.03 - 41.05 | 1.0017 times | Thu 03 September 2026 | 40.91 (-0.82%) | 42.04 | 40.11 - 42.74 | 1.2411 times | Wed 02 September 2026 | 41.25 (1.35%) | 40.01 | 39.91 - 41.99 | 1.707 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.34 and 39.95
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.47 (-0.53%) | 40.17 | 37.81 - 40.42 | 0.6956 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.9353 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.5343 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0937 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.4153 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 1.0549 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.293 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 1.0212 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1679 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7887 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9985 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 38.64 and 43.57
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.47 (2.07%) | 38.97 | 37.81 - 42.74 | 0.527 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9217 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.748 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0891 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9855 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2286 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3544 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6811 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8149 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6498 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.5975 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.26 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.79 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.69 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.96 | 39.35 |
| 12 day EMA | 39.28 | 39.25 | 39.45 |
| 20 day EMA | 38.93 | 38.87 | 38.94 |
| 35 day EMA | 38.01 | 37.92 | 37.9 |
| 50 day EMA | 36.79 | 36.68 | 36.62 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.04 | 39.66 |
| 12 day SMA | 40.07 | 40 | 39.96 |
| 20 day SMA | 39.26 | 39.13 | 39.04 |
| 35 day SMA | 37.68 | 37.57 | 37.48 |
| 50 day SMA | 36.79 | 36.68 | 36.61 |
| 100 day SMA | 37.08 | 37.06 | 37.05 |
| 150 day SMA | 37.69 | 37.65 | 37.6 |
| 200 day SMA | 35.82 | 35.76 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.