Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.94 and 5.35
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.43 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.10 (0.79%) | 4.85 | 4.77 - 5.18 | 0.5863 times | Thu 25 June 2026 | 5.06 (-3.8%) | 5.33 | 4.93 - 5.45 | 0.8508 times | Wed 24 June 2026 | 5.26 (-5.9%) | 5.54 | 5.09 - 5.70 | 1.2398 times | Tue 23 June 2026 | 5.59 (-5.09%) | 5.71 | 5.19 - 6.33 | 0.8359 times | Mon 22 June 2026 | 5.89 (-2.16%) | 6.09 | 5.81 - 6.20 | 0.7332 times | Thu 18 June 2026 | 6.02 (5.43%) | 5.71 | 5.51 - 6.08 | 1.089 times | Wed 17 June 2026 | 5.71 (-0.17%) | 5.81 | 5.61 - 6.02 | 0.9599 times | Tue 16 June 2026 | 5.72 (-8.04%) | 6.03 | 5.65 - 6.49 | 0.697 times | Mon 15 June 2026 | 6.22 (1.97%) | 6.41 | 5.80 - 6.88 | 1.7744 times | Fri 12 June 2026 | 6.10 (2.87%) | 6.00 | 5.81 - 6.50 | 1.2337 times | Thu 11 June 2026 | 5.93 (2.6%) | 6.00 | 5.69 - 6.13 | 0.7948 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.16 and 5.72
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 0.435 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 0.4631 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 1.0203 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 1.1926 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 3.5864 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 0.8576 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.4635 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.1952 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.338 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 0.4483 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 0.9144 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.23 and 6.64
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.10 (-32.18%) | 7.45 | 4.77 - 8.18 | 2.1977 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.5973 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0707 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1665 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4435 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4954 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3217 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2187 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2471 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2414 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 0.4315 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.53 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.44 | 5.63 |
| 12 day EMA | 5.67 | 5.77 | 5.9 |
| 20 day EMA | 5.83 | 5.91 | 6 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.56 | 5.69 |
| 12 day SMA | 5.7 | 5.75 | 5.83 |
| 20 day SMA | 6.17 | 6.32 | 6.51 |
| 35 day SMA | 6.18 | 6.17 | 6.16 |
| 50 day SMA | 5.53 | 5.5 | 5.46 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.17 | 4.16 | 4.16 |
| 200 day SMA | 4.42 | 4.42 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.