Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.79 and 4.1
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.36 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.95 (1.54%) | 4.04 | 3.94 - 4.25 | 1.6822 times | Wed 16 September 2026 | 3.89 (-7.6%) | 4.25 | 3.80 - 4.27 | 2.6412 times | Tue 15 September 2026 | 4.21 (-3%) | 4.44 | 4.06 - 4.44 | 1.0559 times | Mon 14 September 2026 | 4.34 (-9.39%) | 4.75 | 4.25 - 4.83 | 1.4294 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.91 | 4.75 - 5.01 | 0.4445 times | Thu 10 September 2026 | 4.82 (-1.03%) | 4.75 | 4.75 - 5.10 | 0.5921 times | Wed 09 September 2026 | 4.87 (-1.81%) | 4.95 | 4.85 - 5.01 | 0.2496 times | Tue 08 September 2026 | 4.96 (2.9%) | 4.93 | 4.85 - 5.18 | 0.771 times | Fri 04 September 2026 | 4.82 (3.21%) | 4.73 | 4.70 - 5.13 | 0.8057 times | Thu 03 September 2026 | 4.67 (-4.69%) | 4.94 | 4.67 - 4.94 | 0.3282 times | Wed 02 September 2026 | 4.90 (3.38%) | 4.61 | 4.57 - 4.94 | 0.3164 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.36 and 4.39
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.95 (-17.54%) | 4.75 | 3.80 - 4.83 | 1.9353 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.93 | 4.75 - 5.18 | 0.5848 times | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.6546 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.8407 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.3904 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.3464 times | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.789 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.8442 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0928 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.5218 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 1.3964 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.19 and 4.57
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.95 (-19.39%) | 4.75 | 3.80 - 5.18 | 0.4153 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7569 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.5839 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.0209 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.0322 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.9391 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1461 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.389 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4345 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2821 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.1918 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.31 | 4.52 |
| 12 day EMA | 4.45 | 4.54 | 4.66 |
| 20 day EMA | 4.53 | 4.59 | 4.66 |
| 35 day EMA | 4.52 | 4.55 | 4.59 |
| 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.41 | 4.61 |
| 12 day SMA | 4.58 | 4.66 | 4.73 |
| 20 day SMA | 4.66 | 4.73 | 4.78 |
| 35 day SMA | 4.55 | 4.54 | 4.53 |
| 50 day SMA | 4.43 | 4.44 | 4.46 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.