IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong Daily Stock price targets for IdealPower IPWR are 8.28 and 9.74

Daily Target 17.11
Daily Target 27.98
Daily Target 38.5666666666667
Daily Target 49.44
Daily Target 510.03

Daily price and volume Ideal Power

Date Closing Open Range Volume
Wed 27 March 2024 8.86 (14.32%) 7.74 7.69 - 9.15 1.315 times
Tue 26 March 2024 7.75 (-4.91%) 8.10 7.50 - 8.89 4.3381 times
Mon 25 March 2024 8.15 (-12.74%) 9.12 8.15 - 9.33 1.3138 times
Fri 22 March 2024 9.34 (-7.8%) 10.00 9.11 - 10.15 0.7205 times
Thu 21 March 2024 10.13 (-4.88%) 10.60 9.85 - 11.40 0.7457 times
Wed 20 March 2024 10.65 (0.95%) 10.37 10.25 - 11.21 0.2721 times
Tue 19 March 2024 10.55 (-5.89%) 11.64 10.50 - 11.64 0.3225 times
Mon 18 March 2024 11.21 (-3.78%) 11.74 11.21 - 12.51 0.2192 times
Fri 15 March 2024 11.65 (5.43%) 11.25 11.21 - 12.10 0.2897 times
Thu 14 March 2024 11.05 (-8.75%) 12.01 11.05 - 12.10 0.4635 times
Wed 13 March 2024 12.11 (-7.56%) 13.22 12.01 - 13.25 0.1789 times

 Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 7.27 and 9.1

Weekly Target 16.73
Weekly Target 27.8
Weekly Target 38.5633333333333
Weekly Target 49.63
Weekly Target 510.39

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Wed 27 March 2024 8.86 (-5.14%) 9.12 7.50 - 9.33 2.6409 times
Fri 22 March 2024 9.34 (-19.83%) 11.74 9.11 - 12.51 0.8642 times
Fri 15 March 2024 11.65 (-7.47%) 12.55 11.05 - 13.33 0.5085 times
Fri 08 March 2024 12.59 (14.35%) 11.01 10.65 - 13.98 0.8556 times
Fri 01 March 2024 11.01 (6.69%) 10.38 10.19 - 12.97 0.9439 times
Fri 23 February 2024 10.32 (51.76%) 6.80 6.80 - 13.34 2.8462 times
Fri 16 February 2024 6.80 (-5.16%) 7.22 6.61 - 7.45 0.3653 times
Fri 09 February 2024 7.17 (-5.03%) 7.45 7.03 - 7.46 0.2168 times
Fri 02 February 2024 7.55 (7.7%) 7.00 6.95 - 7.70 0.34 times
Fri 26 January 2024 7.01 (-10.13%) 7.70 6.80 - 8.07 0.4187 times
Fri 19 January 2024 7.80 (-1.39%) 7.74 7.30 - 8.32 0.3829 times

 weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 4.94 and 11.42

Monthly Target 13.63
Monthly Target 26.25
Monthly Target 310.113333333333
Monthly Target 412.73
Monthly Target 516.59

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Wed 27 March 2024 8.86 (-21.73%) 10.95 7.50 - 13.98 2.2379 times
Thu 29 February 2024 11.32 (56.14%) 7.35 6.61 - 13.34 1.9044 times
Wed 31 January 2024 7.25 (-6.69%) 7.80 6.80 - 8.67 0.7027 times
Fri 29 December 2023 7.77 (-12.7%) 9.03 7.65 - 9.81 1.0286 times
Thu 30 November 2023 8.90 (19.14%) 7.59 7.44 - 9.35 0.3618 times
Tue 31 October 2023 7.47 (-22.99%) 9.59 7.01 - 9.76 0.6967 times
Fri 29 September 2023 9.70 (-3.96%) 10.30 9.51 - 11.00 0.6087 times
Thu 31 August 2023 10.10 (-17.15%) 12.49 10.10 - 12.83 0.9935 times
Mon 31 July 2023 12.19 (3.31%) 11.79 10.62 - 12.73 0.7708 times
Fri 30 June 2023 11.80 (5.36%) 10.79 10.50 - 12.31 0.695 times
Wed 31 May 2023 11.20 (12.22%) 9.62 8.41 - 11.50 0.7394 times

 monthly chart IdealPower

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 8.85
12 day DMA 10.38
20 day DMA 11.07
35 day DMA 10.04
50 day DMA 9.23
100 day DMA 8.8
150 day DMA 8.99
200 day DMA 9.61

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.979.58
12 day EMA9.8710.0510.47
20 day EMA10.1510.2910.56
35 day EMA9.819.8710
50 day EMA9.089.099.14

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.859.29.76
12 day SMA10.3810.711.11
20 day SMA11.0711.211.36
35 day SMA10.049.999.98
50 day SMA9.239.219.21
100 day SMA8.88.798.79
150 day SMA8.999.019.03
200 day SMA9.619.629.64
Back to top | Use Dark Theme