Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.26 and 3.41
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.52 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-0.89%) | 3.36 | 3.31 - 3.46 | 0.4791 times | Thu 05 March 2026 | 3.38 (2.42%) | 3.33 | 3.30 - 3.44 | 0.1739 times | Wed 04 March 2026 | 3.30 (2.17%) | 3.28 | 3.19 - 3.40 | 0.1287 times | Tue 03 March 2026 | 3.23 (-7.45%) | 3.44 | 3.13 - 3.44 | 0.4391 times | Mon 02 March 2026 | 3.49 (-2.79%) | 3.56 | 3.36 - 3.69 | 0.6226 times | Fri 27 February 2026 | 3.59 (-3.23%) | 3.70 | 3.43 - 4.25 | 2.0051 times | Thu 26 February 2026 | 3.71 (14.86%) | 3.15 | 3.15 - 3.91 | 2.25 times | Wed 25 February 2026 | 3.23 (8.39%) | 3.01 | 3.01 - 3.46 | 0.4869 times | Tue 24 February 2026 | 2.98 (-8.59%) | 2.77 | 2.62 - 3.07 | 2.3468 times | Mon 23 February 2026 | 3.26 (-8.68%) | 3.54 | 3.14 - 3.56 | 1.0678 times | Fri 20 February 2026 | 3.57 (8.84%) | 3.27 | 3.27 - 3.72 | 0.9156 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.96 and 3.52
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.4206 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 1.8613 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.5038 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.0871 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 0.7953 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 1.3101 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.461 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 0.9668 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.3189 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.275 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.6526 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.96 and 3.52
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.1436 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.556 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.7378 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.1286 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.7672 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.8667 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.847 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.5137 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6308 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.8086 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2131 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.36 |
| 12 day EMA | 3.39 | 3.4 | 3.4 |
| 20 day EMA | 3.47 | 3.48 | 3.49 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.4 | 3.46 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.38 | 3.42 | 3.44 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 4.02 | 4.04 | 4.05 |
| 150 day SMA | 4.36 | 4.37 | 4.38 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.