Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.33 and 4.79
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.9 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.45 (4.95%) | 4.29 | 4.20 - 4.66 | 1.0828 times |
| Tue 17 June 2025 | 4.24 (-7.02%) | 4.46 | 4.14 - 4.57 | 2.3413 times |
| Fri 13 June 2025 | 4.56 (-1.94%) | 4.69 | 4.52 - 4.69 | 0.3798 times |
| Thu 12 June 2025 | 4.65 (-4.91%) | 4.81 | 4.59 - 4.85 | 2.3243 times |
| Wed 11 June 2025 | 4.89 (0.82%) | 4.88 | 4.75 - 4.89 | 0.411 times |
| Tue 10 June 2025 | 4.85 (1.25%) | 4.79 | 4.79 - 4.99 | 1.0402 times |
| Mon 09 June 2025 | 4.79 (-0.42%) | 4.88 | 4.78 - 4.95 | 0.7568 times |
| Fri 06 June 2025 | 4.81 (-2.83%) | 5.00 | 4.80 - 5.14 | 0.4904 times |
| Thu 05 June 2025 | 4.95 (-1.59%) | 4.96 | 4.79 - 5.14 | 0.5187 times |
| Wed 04 June 2025 | 5.03 (0.6%) | 5.01 | 4.97 - 5.13 | 0.6548 times |
| Tue 03 June 2025 | 5.00 (-0.4%) | 5.07 | 4.91 - 5.12 | 0.1672 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.04 and 4.56
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.45 (-2.41%) | 4.46 | 4.14 - 4.66 | 1.4557 times |
| Fri 13 June 2025 | 4.56 (-5.2%) | 4.88 | 4.52 - 4.99 | 2.0883 times |
| Fri 06 June 2025 | 4.81 (-3.41%) | 5.00 | 4.79 - 5.14 | 1.1821 times |
| Fri 30 May 2025 | 4.98 (-0.6%) | 5.08 | 4.79 - 5.24 | 0.7881 times |
| Fri 23 May 2025 | 5.01 (-0.4%) | 4.91 | 4.88 - 5.28 | 0.9845 times |
| Fri 16 May 2025 | 5.03 (-3.64%) | 5.40 | 4.93 - 5.50 | 1.4858 times |
| Fri 09 May 2025 | 5.22 (-0.57%) | 5.08 | 4.83 - 5.40 | 0.3422 times |
| Fri 02 May 2025 | 5.25 (-1.69%) | 5.30 | 4.80 - 5.45 | 0.4639 times |
| Fri 25 April 2025 | 5.34 (0.75%) | 5.32 | 5.01 - 5.92 | 0.7049 times |
| Thu 17 April 2025 | 5.30 (5.58%) | 4.40 | 4.40 - 5.56 | 0.5044 times |
| Wed 16 April 2025 | 5.02 (-2.14%) | 4.40 | 4.40 - 5.13 | 0 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.8 and 4.8
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.45 (-10.64%) | 5.00 | 4.14 - 5.14 | 0.8283 times |
| Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.6644 times |
| Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.8957 times |
| Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.7555 times |
| Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 1.2167 times |
| Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 1.3604 times |
| Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 1.5084 times |
| Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 1.4431 times |
| Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.7436 times |
| Mon 30 September 2024 | 8.20 (4.06%) | 7.42 | 6.89 - 8.85 | 0.5839 times |
| Fri 30 August 2024 | 7.88 (6.63%) | 7.49 | 6.81 - 9.69 | 1.0337 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.72 |
| 12 day EMA | 4.7 | 4.75 | 4.84 |
| 20 day EMA | 4.79 | 4.83 | 4.89 |
| 35 day EMA | 4.84 | 4.86 | 4.9 |
| 50 day EMA | 4.88 | 4.9 | 4.93 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.64 | 4.75 |
| 12 day SMA | 4.77 | 4.81 | 4.87 |
| 20 day SMA | 4.88 | 4.91 | 4.95 |
| 35 day SMA | 4.97 | 4.99 | 5.03 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 5.36 | 5.39 | 5.43 |
| 150 day SMA | 5.95 | 5.96 | 5.98 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.