Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.45 and 3.86
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.15 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.81 (-0.26%) | 3.85 | 3.50 - 3.91 | 0.4103 times | Tue 28 April 2026 | 3.82 (-7.28%) | 4.00 | 3.72 - 4.10 | 0.5269 times | Mon 27 April 2026 | 4.12 (-8.24%) | 4.72 | 3.99 - 5.25 | 1.5297 times | Fri 24 April 2026 | 4.49 (17.85%) | 4.00 | 3.70 - 5.17 | 3.2241 times | Thu 23 April 2026 | 3.81 (-2.31%) | 4.10 | 3.49 - 4.20 | 1.2009 times | Wed 22 April 2026 | 3.90 (23.81%) | 3.26 | 3.26 - 4.09 | 1.9742 times | Tue 21 April 2026 | 3.15 (-2.48%) | 3.32 | 3.11 - 3.65 | 0.0916 times | Mon 20 April 2026 | 3.23 (-7.18%) | 3.57 | 3.14 - 3.80 | 0.5896 times | Fri 17 April 2026 | 3.48 (5.45%) | 3.35 | 3.35 - 3.75 | 0.3202 times | Thu 16 April 2026 | 3.30 (3.45%) | 3.26 | 3.19 - 3.30 | 0.1323 times | Wed 15 April 2026 | 3.19 (10.38%) | 2.96 | 2.96 - 3.35 | 0.1956 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.78 and 4.53
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.81 (-15.14%) | 4.72 | 3.50 - 5.25 | 1.6378 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 4.7009 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.6288 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.4036 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.268 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.2524 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.1319 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.3606 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.2979 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 1.3182 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.3568 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.28 and 5.78
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.81 (34.63%) | 2.89 | 2.75 - 5.25 | 2.7211 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.4415 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.1759 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.3133 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.8528 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.5798 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.655 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.6401 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.1439 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.4767 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.6111 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.91 | 3.95 |
| 12 day EMA | 3.66 | 3.63 | 3.6 |
| 20 day EMA | 3.51 | 3.48 | 3.44 |
| 35 day EMA | 3.4 | 3.38 | 3.35 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 3.89 |
| 12 day SMA | 3.6 | 3.52 | 3.44 |
| 20 day SMA | 3.33 | 3.29 | 3.23 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.28 | 3.27 | 3.25 |
| 100 day SMA | 3.5 | 3.5 | 3.49 |
| 150 day SMA | 3.95 | 3.97 | 3.99 |
| 200 day SMA | 4.26 | 4.27 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.