IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.91 and 1.96

Daily Target 11.87
Daily Target 21.9
Daily Target 31.92
Daily Target 41.95
Daily Target 51.97

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 16 May 2025 1.93 (0.52%) 1.93 1.89 - 1.94 0.9815 times
Thu 15 May 2025 1.92 (-3.03%) 1.93 1.88 - 1.95 1.1188 times
Wed 14 May 2025 1.98 (-0.5%) 2.00 1.96 - 2.02 0.6972 times
Tue 13 May 2025 1.99 (0%) 2.00 1.96 - 2.02 0.792 times
Mon 12 May 2025 1.99 (5.85%) 1.99 1.96 - 2.03 1.9435 times
Fri 09 May 2025 1.88 (-2.08%) 1.92 1.84 - 1.94 0.8978 times
Thu 08 May 2025 1.92 (1.59%) 1.94 1.89 - 1.94 0.7161 times
Wed 07 May 2025 1.89 (-4.55%) 1.97 1.87 - 2.00 1.1118 times
Tue 06 May 2025 1.98 (1.02%) 1.94 1.94 - 2.02 1.0161 times
Mon 05 May 2025 1.96 (0.51%) 1.91 1.90 - 1.97 0.7251 times
Fri 02 May 2025 1.95 (4.28%) 1.91 1.90 - 2.02 2.2919 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.83 and 1.98

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9466666666667
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 16 May 2025 1.93 (2.66%) 1.99 1.88 - 2.03 0.6651 times
Fri 09 May 2025 1.88 (-3.59%) 1.91 1.84 - 2.02 0.5369 times
Fri 02 May 2025 1.95 (1.56%) 1.91 1.81 - 2.02 0.8118 times
Fri 25 April 2025 1.92 (16.36%) 1.67 1.62 - 1.97 1.1112 times
Thu 17 April 2025 1.65 (-2.37%) 1.68 1.61 - 1.77 0.7281 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (3.05%) 1.70 1.64 - 1.81 1.0479 times
Fri 11 April 2025 1.64 (-9.39%) 1.70 1.50 - 1.90 3.0072 times
Fri 04 April 2025 1.81 (-19.56%) 2.20 1.76 - 2.31 1.6106 times
Fri 28 March 2025 2.25 (-1.32%) 2.31 2.18 - 2.42 0.4813 times
Fri 21 March 2025 2.28 (-2.98%) 2.35 2.22 - 2.54 1.6156 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.88 and 2.08

Monthly Target 11.73
Monthly Target 21.83
Monthly Target 31.93
Monthly Target 42.03
Monthly Target 52.13

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 16 May 2025 1.93 (4.89%) 1.84 1.83 - 2.03 0.432 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.0885 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.3221 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.3679 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.0333 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.6117 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7944 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.0117 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.802 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.5362 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.4188 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.94
20 day DMA 1.89
35 day DMA 1.86
50 day DMA 2
100 day DMA 2.06
150 day DMA 2.18
200 day DMA 2.29

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.97
12 day EMA1.931.931.93
20 day EMA1.911.911.91
35 day EMA1.961.961.96
50 day EMA2.022.022.02

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.95
12 day SMA1.941.931.93
20 day SMA1.891.881.87
35 day SMA1.861.871.88
50 day SMA22.012.01
100 day SMA2.062.062.07
150 day SMA2.182.192.19
200 day SMA2.292.32.31
Back to top | Use Dark Theme