Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.91 and 1.96
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.97 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1.93 (0.52%) | 1.93 | 1.89 - 1.94 | 0.9815 times |
| Thu 15 May 2025 | 1.92 (-3.03%) | 1.93 | 1.88 - 1.95 | 1.1188 times |
| Wed 14 May 2025 | 1.98 (-0.5%) | 2.00 | 1.96 - 2.02 | 0.6972 times |
| Tue 13 May 2025 | 1.99 (0%) | 2.00 | 1.96 - 2.02 | 0.792 times |
| Mon 12 May 2025 | 1.99 (5.85%) | 1.99 | 1.96 - 2.03 | 1.9435 times |
| Fri 09 May 2025 | 1.88 (-2.08%) | 1.92 | 1.84 - 1.94 | 0.8978 times |
| Thu 08 May 2025 | 1.92 (1.59%) | 1.94 | 1.89 - 1.94 | 0.7161 times |
| Wed 07 May 2025 | 1.89 (-4.55%) | 1.97 | 1.87 - 2.00 | 1.1118 times |
| Tue 06 May 2025 | 1.98 (1.02%) | 1.94 | 1.94 - 2.02 | 1.0161 times |
| Mon 05 May 2025 | 1.96 (0.51%) | 1.91 | 1.90 - 1.97 | 0.7251 times |
| Fri 02 May 2025 | 1.95 (4.28%) | 1.91 | 1.90 - 2.02 | 2.2919 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.83 and 1.98
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1.93 (2.66%) | 1.99 | 1.88 - 2.03 | 0.6651 times |
| Fri 09 May 2025 | 1.88 (-3.59%) | 1.91 | 1.84 - 2.02 | 0.5369 times |
| Fri 02 May 2025 | 1.95 (1.56%) | 1.91 | 1.81 - 2.02 | 0.8118 times |
| Fri 25 April 2025 | 1.92 (16.36%) | 1.67 | 1.62 - 1.97 | 1.1112 times |
| Thu 17 April 2025 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.77 | 0.7281 times |
| Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
| Wed 16 April 2025 | 1.69 (3.05%) | 1.70 | 1.64 - 1.81 | 1.0479 times |
| Fri 11 April 2025 | 1.64 (-9.39%) | 1.70 | 1.50 - 1.90 | 3.0072 times |
| Fri 04 April 2025 | 1.81 (-19.56%) | 2.20 | 1.76 - 2.31 | 1.6106 times |
| Fri 28 March 2025 | 2.25 (-1.32%) | 2.31 | 2.18 - 2.42 | 0.4813 times |
| Fri 21 March 2025 | 2.28 (-2.98%) | 2.35 | 2.22 - 2.54 | 1.6156 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.88 and 2.08
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1.93 (4.89%) | 1.84 | 1.83 - 2.03 | 0.432 times |
| Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.0885 times |
| Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.3221 times |
| Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.3679 times |
| Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 1.0333 times |
| Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.6117 times |
| Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 0.7944 times |
| Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.0117 times |
| Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 0.802 times |
| Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.5362 times |
| Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.4188 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.97 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.95 | 1.95 |
| 12 day SMA | 1.94 | 1.93 | 1.93 |
| 20 day SMA | 1.89 | 1.88 | 1.87 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.18 | 2.19 | 2.19 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.