IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.15 and 2.24

Daily Target 12.08
Daily Target 22.13
Daily Target 32.17
Daily Target 42.22
Daily Target 52.26

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 20 November 2024 2.18 (4.31%) 2.14 2.12 - 2.21 1.2713 times
Tue 19 November 2024 2.09 (0.48%) 2.09 2.08 - 2.16 0.8083 times
Mon 18 November 2024 2.08 (-2.8%) 2.15 2.07 - 2.16 1.1408 times
Fri 15 November 2024 2.14 (-2.28%) 2.19 2.12 - 2.21 0.635 times
Thu 14 November 2024 2.19 (2.34%) 2.12 2.11 - 2.23 0.8724 times
Wed 13 November 2024 2.14 (-2.73%) 2.20 2.12 - 2.21 0.6892 times
Tue 12 November 2024 2.20 (-4.35%) 2.23 2.16 - 2.24 1.0563 times
Mon 11 November 2024 2.30 (-1.71%) 2.35 2.24 - 2.35 1.0499 times
Fri 08 November 2024 2.34 (-5.26%) 2.39 2.25 - 2.40 1.1578 times
Thu 07 November 2024 2.47 (-1.59%) 2.60 2.40 - 2.62 1.3191 times
Wed 06 November 2024 2.51 (-2.71%) 2.48 2.43 - 2.55 0.8256 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.13 and 2.27

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.1533333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 20 November 2024 2.18 (1.87%) 2.15 2.07 - 2.21 0.5004 times
Fri 15 November 2024 2.14 (-8.55%) 2.35 2.11 - 2.35 0.6685 times
Fri 08 November 2024 2.34 (-4.88%) 2.47 2.25 - 2.62 0.7056 times
Fri 01 November 2024 2.46 (-3.53%) 2.62 2.42 - 2.85 0.6997 times
Fri 25 October 2024 2.55 (5.37%) 2.36 2.35 - 2.68 0.6577 times
Fri 18 October 2024 2.42 (-9.02%) 2.59 2.31 - 2.64 0.7951 times
Fri 11 October 2024 2.66 (-14.19%) 3.20 2.46 - 3.21 1.4364 times
Fri 04 October 2024 3.10 (9.54%) 3.20 2.74 - 3.35 2.2926 times
Fri 27 September 2024 2.83 (34.76%) 2.10 2.07 - 3.17 1.8765 times
Fri 20 September 2024 2.10 (6.6%) 1.98 1.92 - 2.20 0.3675 times
Fri 13 September 2024 1.97 (0.51%) 1.98 1.93 - 2.10 0.4536 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.85 and 2.4

Monthly Target 11.74
Monthly Target 21.96
Monthly Target 32.29
Monthly Target 42.51
Monthly Target 52.84

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 20 November 2024 2.18 (-16.48%) 2.62 2.07 - 2.62 0.8181 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.9751 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.5658 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 1.0468 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.8176 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.6975 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 1.0936 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.6241 times
Thu 28 March 2024 4.23 (14.63%) 3.78 3.40 - 4.36 0.6272 times
Thu 29 February 2024 3.69 (10.15%) 3.41 3.06 - 3.95 0.7343 times
Wed 31 January 2024 3.35 (-31.35%) 4.76 3.31 - 4.89 0.865 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.27
20 day DMA 2.4
35 day DMA 2.5
50 day DMA 2.47
100 day DMA 2.74
150 day DMA 3.34
200 day DMA 3.49

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.17
12 day EMA2.252.262.29
20 day EMA2.322.332.35
35 day EMA2.372.382.4
50 day EMA2.42.412.42

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.15
12 day SMA2.272.292.32
20 day SMA2.42.422.44
35 day SMA2.52.532.56
50 day SMA2.472.462.46
100 day SMA2.742.762.78
150 day SMA3.343.353.36
200 day SMA3.493.53.5
Back to top | Use Dark Theme