Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.06 and 1.12
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.11 (0%) | 1.12 | 1.07 - 1.13 | 1.7091 times | Mon 27 April 2026 | 1.11 (-5.93%) | 1.21 | 1.10 - 1.22 | 0.9942 times | Fri 24 April 2026 | 1.18 (-1.67%) | 1.23 | 1.17 - 1.24 | 0.6441 times | Thu 23 April 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.25 | 1.21 times | Wed 22 April 2026 | 1.25 (-5.3%) | 1.33 | 1.23 - 1.34 | 1.9558 times | Tue 21 April 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.41 | 1.0091 times | Mon 20 April 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.45 | 0.5731 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.41 | 1.40 - 1.47 | 0.4933 times | Thu 16 April 2026 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.45 | 0.5008 times | Wed 15 April 2026 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.43 | 0.9105 times | Tue 14 April 2026 | 1.42 (11.81%) | 1.29 | 1.25 - 1.44 | 1.2925 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.02 and 1.17
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.11 (-5.93%) | 1.21 | 1.07 - 1.22 | 0.6725 times | Fri 24 April 2026 | 1.18 (-16.31%) | 1.42 | 1.17 - 1.45 | 1.3414 times | Fri 17 April 2026 | 1.41 (12.8%) | 1.24 | 1.23 - 1.47 | 0.9234 times | Fri 10 April 2026 | 1.25 (-10.71%) | 1.38 | 1.25 - 1.40 | 0.5421 times | Thu 02 April 2026 | 1.40 (17.65%) | 1.30 | 1.21 - 1.40 | 1.2727 times | Fri 27 March 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.6027 times | Fri 20 March 2026 | 1.24 (-6.06%) | 1.34 | 1.18 - 1.37 | 0.6776 times | Fri 13 March 2026 | 1.32 (-8.33%) | 1.44 | 1.26 - 1.47 | 1.1321 times | Fri 06 March 2026 | 1.44 (-10%) | 1.57 | 1.43 - 1.61 | 1.4891 times | Fri 27 February 2026 | 1.60 (-12.09%) | 1.83 | 1.55 - 1.87 | 1.3463 times | Fri 20 February 2026 | 1.82 (1.11%) | 1.79 | 1.73 - 1.87 | 0.5419 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 0.89 and 1.29
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.11 (-17.78%) | 1.35 | 1.07 - 1.47 | 0.6664 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 0.8271 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 0.6356 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.652 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8823 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5557 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 1.0164 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.1001 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 2.075 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.5895 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.2015 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.2 | 1.25 |
| 12 day EMA | 1.24 | 1.26 | 1.29 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.38 | 1.4 | 1.42 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.27 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.41 | 1.43 | 1.44 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.