IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.09 and 1.19

Daily Target 11.01
Daily Target 21.06
Daily Target 31.1133333333333
Daily Target 41.16
Daily Target 51.21

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.10 (1.85%) 1.07 1.07 - 1.17 2.0494 times
Wed 16 September 2026 1.08 (8%) 1.00 0.98 - 1.10 1.4543 times
Tue 15 September 2026 1.00 (0%) 0.99 0.98 - 1.03 0.5345 times
Mon 14 September 2026 1.00 (5.26%) 0.96 0.95 - 1.03 0.645 times
Fri 11 September 2026 0.95 (1.06%) 0.94 0.94 - 0.98 0.2714 times
Thu 10 September 2026 0.94 (1.08%) 0.93 0.92 - 0.97 0.4067 times
Wed 09 September 2026 0.93 (-5.1%) 0.97 0.92 - 0.97 0.6306 times
Tue 08 September 2026 0.98 (10.11%) 0.88 0.88 - 1.01 2.0531 times
Fri 04 September 2026 0.89 (1.14%) 0.89 0.88 - 0.92 0.5176 times
Thu 03 September 2026 0.88 (2.33%) 0.87 0.87 - 0.93 1.4373 times
Wed 02 September 2026 0.86 (-4.44%) 0.91 0.86 - 0.94 0.9969 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.03 and 1.25

Weekly Target 10.85
Weekly Target 20.98
Weekly Target 31.0733333333333
Weekly Target 41.2
Weekly Target 51.29

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.10 (15.79%) 0.96 0.95 - 1.17 1.3813 times
Fri 11 September 2026 0.95 (6.74%) 0.88 0.88 - 1.01 0.9915 times
Fri 04 September 2026 0.89 (-3.26%) 0.94 0.86 - 0.97 1.4494 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.4781 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.1971 times
Fri 14 August 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.7727 times
Fri 07 August 2026 1.33 (4.72%) 1.27 1.26 - 1.37 0.806 times
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 0.9017 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.1687 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 0.8535 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.0926 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.98 and 1.29

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.0433333333333
Monthly Target 41.23
Monthly Target 51.35

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.10 (18.28%) 0.93 0.86 - 1.17 0.6935 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.8963 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.8464 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.7066 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7089 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.2114 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3625 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.047 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.074 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4534 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.9154 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.11
50 day DMA 1.14
100 day DMA 1.12
150 day DMA 1.22
200 day DMA 1.41

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.010.97
12 day EMA1.010.990.97
20 day EMA1.021.011
35 day EMA1.061.061.06
50 day EMA1.121.121.12

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.030.990.96
12 day SMA0.960.950.93
20 day SMA0.970.970.98
35 day SMA1.111.121.12
50 day SMA1.141.141.14
100 day SMA1.121.121.12
150 day SMA1.221.221.23
200 day SMA1.411.421.42
Back to top | Use Dark Theme