IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.29 and 1.39

Daily Target 11.21
Daily Target 21.27
Daily Target 31.3133333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.32 (2.33%) 1.31 1.26 - 1.36 0.6268 times
Thu 12 March 2026 1.29 (-4.44%) 1.35 1.28 - 1.36 0.8436 times
Wed 11 March 2026 1.35 (-0.74%) 1.40 1.33 - 1.42 0.6627 times
Mon 09 March 2026 1.36 (-5.56%) 1.44 1.32 - 1.47 1.4167 times
Fri 06 March 2026 1.44 (0%) 1.49 1.43 - 1.50 0.2767 times
Thu 05 March 2026 1.44 (-0.69%) 1.47 1.43 - 1.50 0.901 times
Wed 04 March 2026 1.45 (-2.68%) 1.52 1.45 - 1.53 1.1143 times
Tue 03 March 2026 1.49 (-5.7%) 1.57 1.48 - 1.58 1.234 times
Mon 02 March 2026 1.58 (-1.25%) 1.57 1.48 - 1.61 1.143 times
Fri 27 February 2026 1.60 (-5.88%) 1.70 1.55 - 1.70 1.7812 times
Thu 26 February 2026 1.70 (-3.95%) 1.81 1.64 - 1.87 1.3113 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.19 and 1.4

Weekly Target 11.14
Weekly Target 21.23
Weekly Target 31.35
Weekly Target 41.44
Weekly Target 51.56

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.32 (-8.33%) 1.44 1.26 - 1.47 1.3189 times
Fri 06 March 2026 1.44 (-10%) 1.57 1.43 - 1.61 1.7348 times
Fri 27 February 2026 1.60 (-12.09%) 1.83 1.55 - 1.87 1.5684 times
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.6313 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.1836 times
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 1.0649 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.842 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.8718 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.9475 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.8369 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.2749 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.12 and 1.47

Monthly Target 11.05
Monthly Target 21.18
Monthly Target 31.3966666666667
Monthly Target 41.53
Monthly Target 51.75

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.32 (-17.5%) 1.57 1.26 - 1.61 0.4452 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.6255 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.6417 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8684 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5469 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.0004 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.0827 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.0422 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.5644 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.1825 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.5725 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.48
20 day DMA 1.6
35 day DMA 1.77
50 day DMA 1.85
100 day DMA 1.98
150 day DMA 2.13
200 day DMA 2.05

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.381.42
12 day EMA1.461.491.53
20 day EMA1.561.591.62
35 day EMA1.691.711.74
50 day EMA1.811.831.85

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.381.41
12 day SMA1.481.521.56
20 day SMA1.61.631.66
35 day SMA1.771.81.82
50 day SMA1.851.871.88
100 day SMA1.981.991.99
150 day SMA2.132.142.14
200 day SMA2.052.052.05
Back to top | Use Dark Theme