IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.95 and 2.05

Daily Target 11.92
Daily Target 21.98
Daily Target 32.0233333333333
Daily Target 42.08
Daily Target 52.12

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.03 (-1.93%) 2.06 1.97 - 2.07 1.5742 times
Mon 08 December 2025 2.07 (-0.96%) 2.08 2.06 - 2.11 0.9264 times
Fri 05 December 2025 2.09 (1.95%) 2.05 2.04 - 2.10 0.9074 times
Thu 04 December 2025 2.05 (0.99%) 2.03 2.03 - 2.07 0.6039 times
Wed 03 December 2025 2.03 (0.5%) 2.00 2.00 - 2.06 0.8028 times
Tue 02 December 2025 2.02 (-3.35%) 2.09 1.96 - 2.13 1.6568 times
Mon 01 December 2025 2.09 (-4.57%) 2.19 2.07 - 2.19 1.4728 times
Fri 28 November 2025 2.19 (1.86%) 2.21 2.17 - 2.26 0.9456 times
Wed 26 November 2025 2.15 (-3.15%) 2.20 2.14 - 2.23 0.7045 times
Tue 25 November 2025 2.22 (0.45%) 2.20 2.17 - 2.25 0.4056 times
Mon 24 November 2025 2.21 (3.76%) 2.17 2.14 - 2.22 0.6739 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.93 and 2.07

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 32.0366666666667
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.03 (-2.87%) 2.08 1.97 - 2.11 0.589 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.2823 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.643 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.6218 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 1.0244 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.6836 times
Fri 31 October 2025 2.31 (0%) 2.27 2.24 - 2.36 0.2267 times
Fri 31 October 2025 2.31 (5.96%) 2.24 2.20 - 2.36 1.3668 times
Fri 24 October 2025 2.18 (6.34%) 2.07 2.04 - 2.27 1.0842 times
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 1.4783 times
Fri 10 October 2025 2.24 (-9.31%) 2.45 2.19 - 2.51 2.0119 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.88 and 2.11

Monthly Target 11.83
Monthly Target 21.93
Monthly Target 32.06
Monthly Target 42.16
Monthly Target 52.29

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.03 (-7.31%) 2.19 1.96 - 2.19 0.1732 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3677 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.6725 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7279 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.3729 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.0517 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.795 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.0572 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.3159 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.4661 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.5169 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.17
50 day DMA 2.21
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.08
12 day EMA2.12.112.12
20 day EMA2.122.132.14
35 day EMA2.182.192.2
50 day EMA2.232.242.25

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.06
12 day SMA2.112.122.13
20 day SMA2.132.132.14
35 day SMA2.172.172.17
50 day SMA2.212.232.24
100 day SMA2.272.272.27
150 day SMA2.112.112.11
200 day SMA2.092.092.09
Back to top | Use Dark Theme