Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 3.02 and 3.18
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.10 (4.03%) | 3.10 | 2.98 - 3.14 | 0.6855 times | Thu 03 October 2024 | 2.98 (-6.58%) | 2.99 | 2.96 - 3.15 | 0.6937 times | Wed 02 October 2024 | 3.19 (5.98%) | 3.29 | 3.04 - 3.34 | 1.2983 times | Tue 01 October 2024 | 3.01 (5.24%) | 2.95 | 2.74 - 3.05 | 0.9572 times | Mon 30 September 2024 | 2.86 (1.06%) | 3.20 | 2.82 - 3.35 | 1.8642 times | Fri 27 September 2024 | 2.83 (5.6%) | 2.75 | 2.73 - 3.17 | 1.6271 times | Thu 26 September 2024 | 2.68 (15.52%) | 2.64 | 2.48 - 2.83 | 1.573 times | Wed 25 September 2024 | 2.32 (-4.92%) | 2.34 | 2.29 - 2.38 | 0.3919 times | Tue 24 September 2024 | 2.44 (14.02%) | 2.33 | 2.30 - 2.47 | 0.6918 times | Mon 23 September 2024 | 2.14 (1.9%) | 2.10 | 2.07 - 2.25 | 0.2171 times | Fri 20 September 2024 | 2.10 (-1.87%) | 2.19 | 2.09 - 2.20 | 0.1426 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 2.62 and 3.23
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.10 (9.54%) | 3.20 | 2.74 - 3.35 | 2.8938 times | Fri 27 September 2024 | 2.83 (34.76%) | 2.10 | 2.07 - 3.17 | 2.3685 times | Fri 20 September 2024 | 2.10 (6.6%) | 1.98 | 1.92 - 2.20 | 0.4639 times | Fri 13 September 2024 | 1.97 (0.51%) | 1.98 | 1.93 - 2.10 | 0.5726 times | Fri 06 September 2024 | 1.96 (-8.84%) | 2.18 | 1.94 - 2.18 | 0.5518 times | Fri 30 August 2024 | 2.15 (0%) | 2.27 | 2.12 - 2.31 | 0.1659 times | Fri 30 August 2024 | 2.15 (-8.12%) | 2.33 | 2.08 - 2.34 | 0.9059 times | Fri 23 August 2024 | 2.34 (-25%) | 3.17 | 2.31 - 3.37 | 1.2596 times | Fri 16 August 2024 | 3.12 (0%) | 3.13 | 3.02 - 3.32 | 0.4281 times | Fri 09 August 2024 | 3.12 (-1.27%) | 3.02 | 3.01 - 3.31 | 0.39 times | Fri 02 August 2024 | 3.16 (0.96%) | 3.13 | 3.10 - 3.40 | 0.3944 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 2.92 and 3.52
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.10 (8.39%) | 2.95 | 2.74 - 3.34 | 0.6989 times | Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 1.8042 times | Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 1.2063 times | Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.9421 times | Fri 28 June 2024 | 3.67 (-20.73%) | 4.68 | 3.55 - 4.70 | 0.8037 times | Fri 31 May 2024 | 4.63 (-4.54%) | 4.82 | 4.51 - 5.80 | 1.2602 times | Tue 30 April 2024 | 4.85 (14.66%) | 4.31 | 3.95 - 5.10 | 0.7191 times | Thu 28 March 2024 | 4.23 (14.63%) | 3.78 | 3.40 - 4.36 | 0.7227 times | Thu 29 February 2024 | 3.69 (10.15%) | 3.41 | 3.06 - 3.95 | 0.8461 times | Wed 31 January 2024 | 3.35 (-31.35%) | 4.76 | 3.31 - 4.89 | 0.9967 times | Fri 29 December 2023 | 4.88 (8.69%) | 4.42 | 4.27 - 5.02 | 0.7373 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.63 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.93 | 2.91 |
| 12 day EMA | 2.74 | 2.68 | 2.62 |
| 20 day EMA | 2.59 | 2.54 | 2.49 |
| 35 day EMA | 2.64 | 2.61 | 2.59 |
| 50 day EMA | 2.71 | 2.69 | 2.68 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.97 | 2.91 |
| 12 day SMA | 2.65 | 2.56 | 2.49 |
| 20 day SMA | 2.4 | 2.34 | 2.29 |
| 35 day SMA | 2.39 | 2.39 | 2.4 |
| 50 day SMA | 2.63 | 2.63 | 2.63 |
| 100 day SMA | 3.35 | 3.37 | 3.39 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.75 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.