IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 2.39 and 2.64
Daily Target 1 | 2.33 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.5833333333333 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.83 |
Daily price and volume Iqiyi Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.54 (0.79%) | 2.69 | 2.48 - 2.73 | 1.1868 times | Thu 13 February 2025 | 2.52 (-0.4%) | 2.46 | 2.45 - 2.60 | 0.8749 times | Wed 12 February 2025 | 2.53 (10.48%) | 2.30 | 2.27 - 2.60 | 1.6486 times | Tue 11 February 2025 | 2.29 (-4.58%) | 2.36 | 2.27 - 2.37 | 0.6585 times | Mon 10 February 2025 | 2.40 (0.84%) | 2.45 | 2.39 - 2.54 | 0.8783 times | Fri 07 February 2025 | 2.38 (2.15%) | 2.40 | 2.32 - 2.45 | 0.96 times | Thu 06 February 2025 | 2.33 (7.37%) | 2.27 | 2.23 - 2.41 | 1.376 times | Wed 05 February 2025 | 2.17 (-1.81%) | 2.17 | 2.14 - 2.23 | 0.5873 times | Tue 04 February 2025 | 2.21 (5.74%) | 2.17 | 2.15 - 2.29 | 1.039 times | Mon 03 February 2025 | 2.09 (-3.69%) | 2.09 | 2.05 - 2.19 | 0.7905 times | Fri 31 January 2025 | 2.17 (-6.47%) | 2.32 | 2.14 - 2.32 | 1.2533 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 2.41 and 2.87
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.5133333333333 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Iqiyi Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.54 (6.72%) | 2.45 | 2.27 - 2.73 | 1.9403 times | Fri 07 February 2025 | 2.38 (9.68%) | 2.09 | 2.05 - 2.45 | 1.7575 times | Fri 31 January 2025 | 2.17 (-2.69%) | 2.21 | 2.12 - 2.39 | 1.8758 times | Fri 24 January 2025 | 2.23 (14.95%) | 1.99 | 1.91 - 2.32 | 1.3528 times | Fri 17 January 2025 | 1.94 (0%) | 1.90 | 1.89 - 2.00 | 0.3404 times | Fri 17 January 2025 | 1.94 (2.11%) | 1.90 | 1.82 - 2.00 | 0.8459 times | Fri 10 January 2025 | 1.90 (-5.94%) | 2.00 | 1.88 - 2.04 | 0.3955 times | Wed 08 January 2025 | 2.02 (2.54%) | 2.01 | 1.95 - 2.08 | 0.5274 times | Fri 03 January 2025 | 1.97 (-5.29%) | 2.06 | 1.93 - 2.06 | 0.5466 times | Fri 27 December 2024 | 2.08 (1.46%) | 2.06 | 2.01 - 2.19 | 0.4178 times | Fri 20 December 2024 | 2.05 (-9.69%) | 2.28 | 2.00 - 2.28 | 0.9652 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 2.3 and 2.98
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.15 |
Monthly Target 3 | 2.44 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.54 (17.05%) | 2.09 | 2.05 - 2.73 | 0.9887 times | Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 1.5201 times | Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.8998 times | Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 1.1686 times | Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.4883 times | Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 1.1798 times | Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.7888 times | Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.6161 times | Fri 28 June 2024 | 3.67 (-20.73%) | 4.68 | 3.55 - 4.70 | 0.5256 times | Fri 31 May 2024 | 4.63 (-4.54%) | 4.82 | 4.51 - 5.80 | 0.8241 times | Tue 30 April 2024 | 4.85 (14.66%) | 4.31 | 3.95 - 5.10 | 0.4703 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.33 |
20 day DMA | 2.23 |
35 day DMA | 2.12 |
50 day DMA | 2.13 |
100 day DMA | 2.3 |
150 day DMA | 2.5 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.43 | 2.38 |
12 day EMA | 2.35 | 2.32 | 2.28 |
20 day EMA | 2.27 | 2.24 | 2.21 |
35 day EMA | 2.22 | 2.2 | 2.18 |
50 day EMA | 2.17 | 2.15 | 2.13 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.42 | 2.39 |
12 day SMA | 2.33 | 2.3 | 2.27 |
20 day SMA | 2.23 | 2.2 | 2.17 |
35 day SMA | 2.12 | 2.1 | 2.09 |
50 day SMA | 2.13 | 2.12 | 2.11 |
100 day SMA | 2.3 | 2.29 | 2.29 |
150 day SMA | 2.5 | 2.51 | 2.52 |
200 day SMA | 2.99 | 3.01 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.