IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.01 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.05
Daily Target 51.08

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.03 (-1.9%) 1.03 1.02 - 1.06 0.9664 times
Thu 11 June 2026 1.05 (1.94%) 1.04 0.98 - 1.05 2.0033 times
Wed 10 June 2026 1.03 (-0.96%) 1.04 1.03 - 1.06 0.6567 times
Tue 09 June 2026 1.04 (0%) 1.05 1.03 - 1.07 0.9932 times
Mon 08 June 2026 1.04 (-0.95%) 1.05 1.04 - 1.08 0.719 times
Fri 05 June 2026 1.05 (-2.78%) 1.07 1.04 - 1.08 0.8322 times
Thu 04 June 2026 1.08 (0%) 1.09 1.08 - 1.10 0.7601 times
Wed 03 June 2026 1.08 (-3.57%) 1.10 1.07 - 1.11 1.9072 times
Tue 02 June 2026 1.12 (-5.08%) 1.19 1.12 - 1.20 0.5864 times
Mon 01 June 2026 1.18 (3.51%) 1.14 1.14 - 1.18 0.5755 times
Fri 29 May 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.7954 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 0.96 and 1.06

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.03
Weekly Target 41.08
Weekly Target 51.13

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 0.7949 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.694 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 0.9558 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.0019 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.6038 times
Fri 08 May 2026 1.20 (-2.44%) 1.21 1.18 - 1.25 0.4746 times
Wed 06 May 2026 1.23 (0.82%) 1.21 1.19 - 1.26 0.4197 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 1.7494 times
Fri 24 April 2026 1.18 (-16.31%) 1.42 1.17 - 1.45 1.958 times
Fri 17 April 2026 1.41 (12.8%) 1.24 1.23 - 1.47 1.3479 times
Fri 10 April 2026 1.25 (-10.71%) 1.38 1.25 - 1.40 0.7913 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.9 and 1.12

Monthly Target 10.85
Monthly Target 20.94
Monthly Target 31.07
Monthly Target 41.16
Monthly Target 51.29

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.03 (-9.65%) 1.14 0.98 - 1.20 0.2511 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6138 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.0489 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.1797 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.9065 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.9299 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.2585 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.7926 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.4498 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.5691 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.9596 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.13
50 day DMA 1.19
100 day DMA 1.42
150 day DMA 1.63
200 day DMA 1.84

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.05
12 day EMA1.071.081.08
20 day EMA1.081.091.09
35 day EMA1.111.121.12
50 day EMA1.171.181.19

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.05
12 day SMA1.081.081.09
20 day SMA1.091.11.11
35 day SMA1.131.141.14
50 day SMA1.191.21.2
100 day SMA1.421.431.44
150 day SMA1.631.641.65
200 day SMA1.841.841.85
Back to top | Use Dark Theme