IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.39 and 2.64

Daily Target 12.33
Daily Target 22.44
Daily Target 32.5833333333333
Daily Target 42.69
Daily Target 52.83

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 14 February 2025 2.54 (0.79%) 2.69 2.48 - 2.73 1.1868 times
Thu 13 February 2025 2.52 (-0.4%) 2.46 2.45 - 2.60 0.8749 times
Wed 12 February 2025 2.53 (10.48%) 2.30 2.27 - 2.60 1.6486 times
Tue 11 February 2025 2.29 (-4.58%) 2.36 2.27 - 2.37 0.6585 times
Mon 10 February 2025 2.40 (0.84%) 2.45 2.39 - 2.54 0.8783 times
Fri 07 February 2025 2.38 (2.15%) 2.40 2.32 - 2.45 0.96 times
Thu 06 February 2025 2.33 (7.37%) 2.27 2.23 - 2.41 1.376 times
Wed 05 February 2025 2.17 (-1.81%) 2.17 2.14 - 2.23 0.5873 times
Tue 04 February 2025 2.21 (5.74%) 2.17 2.15 - 2.29 1.039 times
Mon 03 February 2025 2.09 (-3.69%) 2.09 2.05 - 2.19 0.7905 times
Fri 31 January 2025 2.17 (-6.47%) 2.32 2.14 - 2.32 1.2533 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.41 and 2.87

Weekly Target 12.05
Weekly Target 22.3
Weekly Target 32.5133333333333
Weekly Target 42.76
Weekly Target 52.97

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 14 February 2025 2.54 (6.72%) 2.45 2.27 - 2.73 1.9403 times
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 1.7575 times
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 1.8758 times
Fri 24 January 2025 2.23 (14.95%) 1.99 1.91 - 2.32 1.3528 times
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.3404 times
Fri 17 January 2025 1.94 (2.11%) 1.90 1.82 - 2.00 0.8459 times
Fri 10 January 2025 1.90 (-5.94%) 2.00 1.88 - 2.04 0.3955 times
Wed 08 January 2025 2.02 (2.54%) 2.01 1.95 - 2.08 0.5274 times
Fri 03 January 2025 1.97 (-5.29%) 2.06 1.93 - 2.06 0.5466 times
Fri 27 December 2024 2.08 (1.46%) 2.06 2.01 - 2.19 0.4178 times
Fri 20 December 2024 2.05 (-9.69%) 2.28 2.00 - 2.28 0.9652 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.3 and 2.98

Monthly Target 11.76
Monthly Target 22.15
Monthly Target 32.44
Monthly Target 42.83
Monthly Target 53.12

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 14 February 2025 2.54 (17.05%) 2.09 2.05 - 2.73 0.9887 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.5201 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.8998 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 1.1686 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.4883 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.1798 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.7888 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.6161 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.5256 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 0.8241 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.4703 times

 monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.33
20 day DMA 2.23
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.3
150 day DMA 2.5
200 day DMA 2.99

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.432.38
12 day EMA2.352.322.28
20 day EMA2.272.242.21
35 day EMA2.222.22.18
50 day EMA2.172.152.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.39
12 day SMA2.332.32.27
20 day SMA2.232.22.17
35 day SMA2.122.12.09
50 day SMA2.132.122.11
100 day SMA2.32.292.29
150 day SMA2.52.512.52
200 day SMA2.993.013.02
Back to top | Use Dark Theme