Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 164.43 and 167.33
| Daily Target 1 | 162.4 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 165.3 |
| Daily Target 4 | 166.46 |
| Daily Target 5 | 168.2 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.72 (1.1%) | 164.65 | 164.14 - 167.04 | 0.9397 times | Thu 12 March 2026 | 162.93 (-5.04%) | 169.23 | 162.22 - 172.77 | 1.0829 times | Wed 11 March 2026 | 171.58 (0.38%) | 170.41 | 169.41 - 173.50 | 0.5738 times | Tue 10 March 2026 | 170.93 (-4.27%) | 178.12 | 170.88 - 180.14 | 0.9383 times | Mon 09 March 2026 | 178.55 (2.33%) | 174.49 | 172.17 - 180.24 | 1.1623 times | Fri 06 March 2026 | 174.49 (-2.25%) | 178.20 | 173.93 - 179.65 | 1.037 times | Thu 05 March 2026 | 178.50 (0.35%) | 176.69 | 176.28 - 182.93 | 1.2341 times | Wed 04 March 2026 | 177.88 (2.25%) | 174.73 | 173.32 - 178.28 | 1.0446 times | Tue 03 March 2026 | 173.96 (-0.18%) | 170.79 | 168.53 - 174.83 | 0.9261 times | Mon 02 March 2026 | 174.27 (-2.54%) | 174.81 | 172.45 - 177.21 | 1.0613 times | Fri 27 February 2026 | 178.81 (4.79%) | 168.08 | 167.12 - 179.25 | 3.0572 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 154.46 and 172.48
| Weekly Target 1 | 151.04 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 169.06 |
| Weekly Target 4 | 175.9 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.7641 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.8627 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.7006 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.0488 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4075 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.0608 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.624 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.6464 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.4068 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.4783 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 0.7837 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 153.12 and 173.83
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 169.95666666667 |
| Monthly Target 4 | 177.69 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.72 (-7.88%) | 174.81 | 162.22 - 182.93 | 0.4821 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0275 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.708 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8236 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6994 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0405 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6973 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7596 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4106 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3514 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6055 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 169.74 |
| 12 day DMA | 173.11 |
| 20 day DMA | 170.19 |
| 35 day DMA | 185.25 |
| 50 day DMA | 201.33 |
| 100 day DMA | 211.37 |
| 150 day DMA | 204.49 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 170.03 | 173.58 |
| 12 day EMA | 171.24 | 172.42 | 174.15 |
| 20 day EMA | 175.16 | 176.26 | 177.66 |
| 35 day EMA | 187.19 | 188.51 | 190.02 |
| 50 day EMA | 200.2 | 201.65 | 203.23 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.74 | 171.7 | 174.81 |
| 12 day SMA | 173.11 | 172.87 | 173.03 |
| 20 day SMA | 170.19 | 170.3 | 170.6 |
| 35 day SMA | 185.25 | 187.27 | 189.44 |
| 50 day SMA | 201.33 | 202.54 | 203.83 |
| 100 day SMA | 211.37 | 211.84 | 212.26 |
| 150 day SMA | 204.49 | 204.58 | 204.72 |
| 200 day SMA | 194 | 193.86 | 193.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.