Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 229.5 and 236.51
| Daily Target 1 | 227.64 |
| Daily Target 2 | 231.36 |
| Daily Target 3 | 234.65 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 241.66 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.08 (-1.14%) | 236.97 | 230.93 - 237.94 | 0.3265 times | Thu 30 July 2026 | 237.79 (-3.95%) | 243.85 | 235.01 - 246.09 | 0.9833 times | Wed 29 July 2026 | 247.56 (1.9%) | 241.79 | 240.70 - 251.36 | 1.2933 times | Tue 28 July 2026 | 242.94 (13.94%) | 235.00 | 232.50 - 247.72 | 2.9403 times | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.2462 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.6287 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.6287 times | Thu 23 July 2026 | 207.32 (4.43%) | 216.66 | 204.15 - 217.05 | 0.7799 times | Wed 22 July 2026 | 198.52 (-1.54%) | 202.46 | 197.60 - 202.63 | 0.5793 times | Tue 21 July 2026 | 201.62 (-1.12%) | 198.88 | 198.73 - 203.96 | 0.594 times | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.4828 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 220.98 and 265.47
| Weekly Target 1 | 186.61 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 231.10333333333 |
| Weekly Target 4 | 255.34 |
| Weekly Target 5 | 275.59 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.827 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1692 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.8247 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9114 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5672 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8155 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.397 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.2861 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0221 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.18 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.2818 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 214.15 and 272.29
| Monthly Target 1 | 168.41 |
| Monthly Target 2 | 201.75 |
| Monthly Target 3 | 226.55333333333 |
| Monthly Target 4 | 259.89 |
| Monthly Target 5 | 284.69 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8583 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.9665 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1417 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8565 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.8747 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0288 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7085 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8242 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6998 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0411 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6978 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 235.32 |
| 12 day DMA | 217.53 |
| 20 day DMA | 213.6 |
| 35 day DMA | 201.56 |
| 50 day DMA | 194.69 |
| 100 day DMA | 182.1 |
| 150 day DMA | 189.71 |
| 200 day DMA | 197.35 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.08 | 232.08 | 229.23 |
| 12 day EMA | 222.73 | 220.48 | 217.33 |
| 20 day EMA | 215.33 | 213.25 | 210.67 |
| 35 day EMA | 205.37 | 203.62 | 201.61 |
| 50 day EMA | 196.87 | 195.31 | 193.58 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.32 | 229.91 | 223.96 |
| 12 day SMA | 217.53 | 215.48 | 212.9 |
| 20 day SMA | 213.6 | 212.14 | 210.6 |
| 35 day SMA | 201.56 | 200.01 | 198.42 |
| 50 day SMA | 194.69 | 193.41 | 192.12 |
| 100 day SMA | 182.1 | 181.46 | 180.86 |
| 150 day SMA | 189.71 | 189.66 | 189.58 |
| 200 day SMA | 197.35 | 197.19 | 197.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.