Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 149.48 and 159.6
| Daily Target 1 | 147.73 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 157.85 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 167.97 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 154.73 (-7.73%) | 163.75 | 154.35 - 164.47 | 1.3713 times |
| Thu 03 April 2025 | 167.69 (-3.83%) | 172.44 | 166.11 - 173.89 | 1.1637 times |
| Wed 02 April 2025 | 174.37 (1.83%) | 169.69 | 169.11 - 174.61 | 0.8038 times |
| Tue 01 April 2025 | 171.24 (-2.87%) | 176.92 | 170.66 - 177.65 | 0.6575 times |
| Mon 31 March 2025 | 176.30 (-0.61%) | 176.72 | 169.37 - 177.86 | 1.198 times |
| Fri 28 March 2025 | 177.39 (-1.46%) | 178.99 | 176.03 - 178.99 | 0.8487 times |
| Wed 26 March 2025 | 180.02 (-3.27%) | 180.27 | 179.12 - 181.25 | 0.7058 times |
| Mon 24 March 2025 | 186.11 (0.12%) | 187.07 | 184.72 - 188.39 | 0.7921 times |
| Fri 21 March 2025 | 185.89 (0.88%) | 182.85 | 180.00 - 186.07 | 1.7383 times |
| Thu 20 March 2025 | 184.26 (-1.43%) | 185.88 | 183.04 - 186.90 | 0.7208 times |
| Wed 19 March 2025 | 186.94 (-0.85%) | 189.92 | 185.61 - 189.92 | 0.5405 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 142.79 and 166.3
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 162.31333333333 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 154.73 (-12.77%) | 176.72 | 154.35 - 177.86 | 1.3176 times |
| Fri 28 March 2025 | 177.39 (-4.57%) | 187.07 | 176.03 - 188.39 | 0.5953 times |
| Fri 21 March 2025 | 185.89 (0.38%) | 184.93 | 180.00 - 189.92 | 1.1299 times |
| Fri 14 March 2025 | 185.19 (-3.36%) | 189.12 | 180.11 - 193.01 | 1.0177 times |
| Fri 07 March 2025 | 191.63 (1.5%) | 187.72 | 179.28 - 191.83 | 0.9924 times |
| Fri 28 February 2025 | 188.80 (-1.17%) | 192.29 | 184.66 - 195.69 | 1.1591 times |
| Fri 21 February 2025 | 191.04 (-1.24%) | 193.09 | 190.76 - 198.90 | 0.7988 times |
| Fri 14 February 2025 | 193.44 (-7.06%) | 209.63 | 193.31 - 210.00 | 0.807 times |
| Fri 07 February 2025 | 208.14 (3.37%) | 196.50 | 195.99 - 220.00 | 1.1245 times |
| Fri 31 January 2025 | 201.36 (-1.45%) | 204.75 | 195.91 - 208.64 | 1.0579 times |
| Fri 24 January 2025 | 204.33 (3.53%) | 199.79 | 198.00 - 207.33 | 0.7823 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 142.89 and 166.19
| Monthly Target 1 | 138.94 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 162.24333333333 |
| Monthly Target 4 | 170.14 |
| Monthly Target 5 | 185.54 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 154.73 (-12.23%) | 176.92 | 154.35 - 177.65 | 0.2872 times |
| Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 1.1442 times |
| Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 1.1018 times |
| Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.1577 times |
| Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.8575 times |
| Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.6424 times |
| Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.9616 times |
| Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 1.0029 times |
| Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.7449 times |
| Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 1.0997 times |
| Fri 28 June 2024 | 211.44 (-3.49%) | 220.86 | 208.85 - 222.17 | 1.1265 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 177.79 |
| 20 day DMA | 180.99 |
| 35 day DMA | 185.37 |
| 50 day DMA | 190.92 |
| 100 day DMA | 196.17 |
| 150 day DMA | 208.64 |
| 200 day DMA | 213.6 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.12 | 173.32 | 176.14 |
| 12 day EMA | 174.56 | 178.17 | 180.08 |
| 20 day EMA | 178.89 | 181.43 | 182.88 |
| 35 day EMA | 184.71 | 186.47 | 187.58 |
| 50 day EMA | 189.31 | 190.72 | 191.66 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 173.4 | 175.86 |
| 12 day SMA | 177.79 | 180.3 | 181.76 |
| 20 day SMA | 180.99 | 182.55 | 183.34 |
| 35 day SMA | 185.37 | 186.69 | 187.81 |
| 50 day SMA | 190.92 | 191.94 | 192.53 |
| 100 day SMA | 196.17 | 196.73 | 197.14 |
| 150 day SMA | 208.64 | 209.26 | 209.8 |
| 200 day SMA | 213.6 | 213.89 | 214.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.