Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 239.27 and 245.84
| Daily Target 1 | 234.37 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 240.93666666667 |
| Daily Target 4 | 244.17 |
| Daily Target 5 | 247.51 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 240.84 (0.93%) | 238.30 | 237.70 - 244.27 | 1.7528 times | Tue 23 April 2024 | 238.62 (3.15%) | 235.95 | 232.12 - 239.92 | 1.2953 times | Mon 22 April 2024 | 231.34 (1.42%) | 230.36 | 228.00 - 232.98 | 0.858 times | Fri 19 April 2024 | 228.09 (0.4%) | 227.54 | 225.54 - 229.85 | 0.9044 times | Thu 18 April 2024 | 227.17 (-0.04%) | 225.19 | 222.71 - 230.52 | 0.7348 times | Wed 17 April 2024 | 227.25 (-0.82%) | 230.56 | 226.88 - 231.58 | 0.8216 times | Tue 16 April 2024 | 229.14 (-0.87%) | 232.32 | 228.76 - 232.58 | 1.072 times | Mon 15 April 2024 | 231.16 (-1.31%) | 236.93 | 230.14 - 236.93 | 0.7094 times | Fri 12 April 2024 | 234.23 (-1.59%) | 235.35 | 232.86 - 236.93 | 1.0853 times | Thu 11 April 2024 | 238.02 (-0.58%) | 240.34 | 236.87 - 242.05 | 0.7663 times | Wed 10 April 2024 | 239.41 (-2.41%) | 239.06 | 236.53 - 241.76 | 0.6223 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 234.42 and 250.69
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 231.14 |
| Weekly Target 3 | 237.70333333333 |
| Weekly Target 4 | 247.41 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 240.84 (5.59%) | 230.36 | 228.00 - 244.27 | 0.8324 times | Fri 19 April 2024 | 228.09 (-2.62%) | 236.93 | 222.71 - 236.93 | 0.9041 times | Fri 12 April 2024 | 234.23 (-2.99%) | 241.48 | 232.86 - 247.01 | 0.7862 times | Fri 05 April 2024 | 241.45 (-4.52%) | 253.33 | 238.03 - 253.84 | 0.9941 times | Thu 28 March 2024 | 252.89 (0.19%) | 254.10 | 247.48 - 254.54 | 0.7658 times | Fri 22 March 2024 | 252.41 (-0.12%) | 253.98 | 251.19 - 256.34 | 1.127 times | Fri 15 March 2024 | 252.71 (-1.74%) | 256.24 | 250.58 - 261.72 | 1.1845 times | Fri 08 March 2024 | 257.18 (1.87%) | 251.05 | 247.09 - 261.73 | 0.9567 times | Fri 01 March 2024 | 252.45 (2.1%) | 247.59 | 244.00 - 252.95 | 1.181 times | Fri 23 February 2024 | 247.26 (3.63%) | 236.68 | 230.71 - 251.00 | 1.2681 times | Fri 16 February 2024 | 238.60 (9.35%) | 217.39 | 212.90 - 243.82 | 1.9563 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 216.21 and 247.34
| Monthly Target 1 | 208 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 239.13 |
| Monthly Target 4 | 255.55 |
| Monthly Target 5 | 270.26 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 240.84 (-4.76%) | 253.33 | 222.71 - 253.84 | 0.6299 times | Thu 28 March 2024 | 252.89 (2.32%) | 246.48 | 244.00 - 261.73 | 0.7734 times | Thu 29 February 2024 | 247.16 (18.7%) | 207.90 | 205.38 - 252.51 | 1.0493 times | Wed 31 January 2024 | 208.23 (-10.01%) | 229.66 | 207.31 - 232.68 | 1.0073 times | Fri 29 December 2023 | 231.38 (8.07%) | 214.00 | 211.99 - 234.92 | 0.9042 times | Thu 30 November 2023 | 214.10 (18.4%) | 169.95 | 167.42 - 216.25 | 1.4952 times | Tue 31 October 2023 | 180.83 (-8.09%) | 196.24 | 173.34 - 204.75 | 1.2091 times | Fri 29 September 2023 | 196.75 (-11.62%) | 224.97 | 195.70 - 225.69 | 1.1484 times | Thu 31 August 2023 | 222.63 (-0.51%) | 220.62 | 210.03 - 227.14 | 0.9354 times | Mon 31 July 2023 | 223.76 (-0.45%) | 223.81 | 214.62 - 233.88 | 0.8478 times | Fri 30 June 2023 | 224.77 (14.15%) | 197.40 | 196.43 - 225.40 | 1.0154 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 233.21 |
| 12 day DMA | 234.22 |
| 20 day DMA | 238.75 |
| 35 day DMA | 245.38 |
| 50 day DMA | 244.83 |
| 100 day DMA | 232.15 |
| 150 day DMA | 220.59 |
| 200 day DMA | 220 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.57 | 232.93 | 230.08 |
| 12 day EMA | 235.6 | 234.65 | 233.93 |
| 20 day EMA | 237.75 | 237.43 | 237.31 |
| 35 day EMA | 239.28 | 239.19 | 239.22 |
| 50 day EMA | 241.42 | 241.44 | 241.55 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.21 | 230.49 | 228.6 |
| 12 day SMA | 234.22 | 234.27 | 234.51 |
| 20 day SMA | 238.75 | 239.09 | 239.6 |
| 35 day SMA | 245.38 | 245.65 | 246.02 |
| 50 day SMA | 244.83 | 244.38 | 243.97 |
| 100 day SMA | 232.15 | 231.91 | 231.66 |
| 150 day SMA | 220.59 | 220.3 | 220.04 |
| 200 day SMA | 220 | 219.93 | 219.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.