Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 76.04 and 79.2
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 78.543333333333 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 81.7 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.99 (-2.34%) | 80.09 | 77.24 - 80.40 | 0.8869 times | Thu 30 April 2026 | 79.86 (3.1%) | 76.96 | 76.96 - 80.01 | 0.9583 times | Wed 29 April 2026 | 77.46 (-4.59%) | 79.57 | 76.81 - 80.25 | 1.538 times | Tue 28 April 2026 | 81.19 (-3.36%) | 83.46 | 80.48 - 83.46 | 1.3722 times | Mon 27 April 2026 | 84.01 (0.24%) | 83.15 | 83.14 - 85.06 | 1.2782 times | Fri 24 April 2026 | 83.81 (-1.34%) | 84.09 | 83.21 - 85.31 | 1.152 times | Thu 23 April 2026 | 84.95 (1.49%) | 84.26 | 83.43 - 85.55 | 0.9955 times | Wed 22 April 2026 | 83.70 (-1.31%) | 85.77 | 83.12 - 86.15 | 0.6662 times | Tue 21 April 2026 | 84.81 (-1.4%) | 86.22 | 84.78 - 87.52 | 0.6146 times | Mon 20 April 2026 | 86.01 (0.24%) | 85.33 | 85.17 - 86.14 | 0.5381 times | Fri 17 April 2026 | 85.80 (2.55%) | 84.84 | 84.53 - 87.24 | 1.6934 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 73.28 and 81.53
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.4749 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.9696 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.4074 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.8998 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.7813 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.7273 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.6488 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.1971 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.8697 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.0242 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.887 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.04 and 79.2
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.99 (-2.34%) | 80.09 | 77.24 - 80.40 | 0.0543 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.2226 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9702 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7048 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.983 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7933 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8702 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1147 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2947 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9922 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9463 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 82.77 |
| 20 day DMA | 83.4 |
| 35 day DMA | 82.5 |
| 50 day DMA | 85.25 |
| 100 day DMA | 85.98 |
| 150 day DMA | 83.59 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 80.84 | 81.33 |
| 12 day EMA | 81.74 | 82.42 | 82.88 |
| 20 day EMA | 82.61 | 83.1 | 83.44 |
| 35 day EMA | 84.55 | 84.94 | 85.24 |
| 50 day EMA | 85.71 | 86.03 | 86.28 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 81.27 | 82.28 |
| 12 day SMA | 82.77 | 83.22 | 83.93 |
| 20 day SMA | 83.4 | 83.4 | 83.4 |
| 35 day SMA | 82.5 | 82.71 | 82.9 |
| 50 day SMA | 85.25 | 85.63 | 86.01 |
| 100 day SMA | 85.98 | 86 | 86 |
| 150 day SMA | 83.59 | 83.61 | 83.62 |
| 200 day SMA | 82.98 | 83.04 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.