Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.96 and 75.36
| Daily Target 1 | 69.46 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 72.863333333333 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 76.26 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (1.69%) | 72.63 | 71.27 - 74.67 | 1.6284 times | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.9119 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 1.386 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.9184 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 1.3809 times | Thu 10 September 2026 | 73.09 (-0.67%) | 72.84 | 71.65 - 73.20 | 0.9428 times | Wed 09 September 2026 | 73.58 (-2.04%) | 74.72 | 73.23 - 75.31 | 0.7509 times | Tue 08 September 2026 | 75.11 (-1.64%) | 75.50 | 74.99 - 76.54 | 0.5438 times | Fri 04 September 2026 | 76.36 (1.27%) | 75.30 | 75.30 - 76.65 | 0.9394 times | Thu 03 September 2026 | 75.40 (0.53%) | 75.82 | 74.06 - 76.35 | 0.5974 times | Wed 02 September 2026 | 75.00 (0.48%) | 75.02 | 74.03 - 75.47 | 0.8583 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 71.8 and 75.53
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.753333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (-0.38%) | 71.62 | 70.94 - 74.67 | 1.1442 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.8546 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.9752 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.806 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.0932 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.9227 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.3574 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.3207 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1825 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.3435 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.2569 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 68.83 and 74.76
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 73.486666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.65 (-5.71%) | 76.37 | 70.94 - 76.87 | 0.6311 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 1.0157 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1796 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.236 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1087 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0405 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8257 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4509 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8366 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6751 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7406 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 73.69 |
| 20 day DMA | 75.86 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.63 |
| 100 day DMA | 77.91 |
| 150 day DMA | 80.75 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.38 | 72.85 |
| 12 day EMA | 73.95 | 74.19 | 74.69 |
| 20 day EMA | 75.61 | 75.92 | 76.39 |
| 35 day EMA | 77.54 | 77.83 | 78.21 |
| 50 day EMA | 79.64 | 79.92 | 80.27 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.3 | 72.73 |
| 12 day SMA | 73.69 | 74.05 | 74.65 |
| 20 day SMA | 75.86 | 76.29 | 76.75 |
| 35 day SMA | 79.87 | 80.22 | 80.65 |
| 50 day SMA | 80.63 | 80.72 | 80.83 |
| 100 day SMA | 77.91 | 78 | 78.12 |
| 150 day SMA | 80.75 | 80.92 | 81.07 |
| 200 day SMA | 81.97 | 82 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.