Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 84.57 and 87.91
| Daily Target 1 | 83.94 |
| Daily Target 2 | 85.19 |
| Daily Target 3 | 87.283333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 90.62 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.43 (-4.51%) | 88.52 | 86.04 - 89.38 | 0.8768 times | Thu 05 March 2026 | 90.51 (-1.45%) | 91.21 | 89.28 - 91.95 | 1.0672 times | Wed 04 March 2026 | 91.84 (0.33%) | 91.87 | 90.45 - 92.20 | 0.86 times | Tue 03 March 2026 | 91.54 (-2.59%) | 91.31 | 89.79 - 92.67 | 0.8465 times | Mon 02 March 2026 | 93.97 (-0.18%) | 92.75 | 91.60 - 94.55 | 0.9415 times | Fri 27 February 2026 | 94.14 (-0.41%) | 93.21 | 92.29 - 94.17 | 1.0552 times | Thu 26 February 2026 | 94.53 (1.62%) | 93.49 | 92.49 - 94.55 | 0.9657 times | Wed 25 February 2026 | 93.02 (-1.71%) | 94.93 | 92.18 - 95.33 | 1.599 times | Tue 24 February 2026 | 94.64 (0.75%) | 94.06 | 93.82 - 95.42 | 0.8267 times | Mon 23 February 2026 | 93.94 (-1.74%) | 95.36 | 93.76 - 96.21 | 0.9614 times | Fri 20 February 2026 | 95.60 (-0.62%) | 95.86 | 94.89 - 97.66 | 1.2184 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.98 and 90.49
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.756 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.8904 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.7711 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3786 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 1.9802 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.8996 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1403 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.8997 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.6346 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.6495 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.2391 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 81.98 and 90.49
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 89.006666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.2278 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7834 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 1.0284 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8299 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9104 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1661 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3545 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.038 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.99 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6716 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2282 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 93.03 |
| 20 day DMA | 94.83 |
| 35 day DMA | 92.64 |
| 50 day DMA | 89.76 |
| 100 day DMA | 84.09 |
| 150 day DMA | 82.74 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 92.08 | 92.86 |
| 12 day EMA | 92.3 | 93.37 | 93.89 |
| 20 day EMA | 92.73 | 93.39 | 93.69 |
| 35 day EMA | 91.24 | 91.52 | 91.58 |
| 50 day EMA | 89.03 | 89.14 | 89.08 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 92.4 | 93.2 |
| 12 day SMA | 93.03 | 93.93 | 94.62 |
| 20 day SMA | 94.83 | 95.43 | 95.7 |
| 35 day SMA | 92.64 | 92.66 | 92.53 |
| 50 day SMA | 89.76 | 89.66 | 89.47 |
| 100 day SMA | 84.09 | 83.99 | 83.9 |
| 150 day SMA | 82.74 | 82.74 | 82.72 |
| 200 day SMA | 83.1 | 83.08 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.