IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 94.27 and 95.18
Daily Target 1 | 94.04 |
Daily Target 2 | 94.5 |
Daily Target 3 | 94.953333333333 |
Daily Target 4 | 95.41 |
Daily Target 5 | 95.86 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.95 (-0.33%) | 95.17 | 94.50 - 95.41 | 1.1729 times | Wed 27 March 2024 | 95.26 (0.86%) | 94.80 | 93.80 - 95.41 | 1.1287 times | Tue 26 March 2024 | 94.45 (-0.03%) | 94.32 | 94.19 - 95.05 | 0.8924 times | Mon 25 March 2024 | 94.48 (-0.27%) | 95.25 | 94.36 - 96.17 | 1.1031 times | Fri 22 March 2024 | 94.74 (-0.38%) | 94.95 | 93.99 - 95.09 | 0.7222 times | Thu 21 March 2024 | 95.10 (1.52%) | 94.10 | 93.83 - 95.29 | 1.1252 times | Wed 20 March 2024 | 93.68 (2.32%) | 91.68 | 91.38 - 93.72 | 1.2144 times | Tue 19 March 2024 | 91.56 (0.38%) | 91.27 | 90.71 - 91.77 | 0.7462 times | Mon 18 March 2024 | 91.21 (0.82%) | 91.06 | 90.46 - 91.76 | 0.6756 times | Fri 15 March 2024 | 90.47 (-0.59%) | 90.10 | 90.10 - 91.26 | 1.2192 times | Thu 14 March 2024 | 91.01 (0.53%) | 90.95 | 90.23 - 91.40 | 0.9343 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 93.19 and 95.56
Weekly Target 1 | 92.6 |
Weekly Target 2 | 93.78 |
Weekly Target 3 | 94.973333333333 |
Weekly Target 4 | 96.15 |
Weekly Target 5 | 97.34 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.95 (0.22%) | 95.25 | 93.80 - 96.17 | 0.733 times | Fri 22 March 2024 | 94.74 (4.72%) | 91.06 | 90.46 - 95.29 | 0.7648 times | Fri 15 March 2024 | 90.47 (0.11%) | 89.46 | 88.71 - 91.40 | 0.8562 times | Fri 08 March 2024 | 90.37 (-1.38%) | 91.67 | 89.53 - 92.36 | 1.0264 times | Fri 01 March 2024 | 91.63 (1.22%) | 90.33 | 89.54 - 92.44 | 1.0248 times | Fri 23 February 2024 | 90.53 (1.18%) | 88.27 | 86.60 - 91.11 | 0.8848 times | Fri 16 February 2024 | 89.47 (4.16%) | 85.74 | 83.74 - 92.32 | 1.0955 times | Fri 09 February 2024 | 85.90 (2.58%) | 82.96 | 82.21 - 86.51 | 1.5093 times | Fri 02 February 2024 | 83.74 (5.6%) | 79.08 | 79.04 - 84.01 | 1.0924 times | Fri 26 January 2024 | 79.30 (0.53%) | 79.02 | 78.36 - 79.83 | 1.0128 times | Fri 19 January 2024 | 78.88 (1.89%) | 77.13 | 76.64 - 78.92 | 0.6986 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 91.83 and 99.29
Monthly Target 1 | 85.82 |
Monthly Target 2 | 90.38 |
Monthly Target 3 | 93.276666666667 |
Monthly Target 4 | 97.84 |
Monthly Target 5 | 100.74 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.95 (3.96%) | 90.94 | 88.71 - 96.17 | 0.8534 times | Thu 29 February 2024 | 91.33 (14.36%) | 80.36 | 80.36 - 92.32 | 1.1455 times | Wed 31 January 2024 | 79.86 (3.26%) | 77.00 | 74.01 - 80.85 | 0.9594 times | Fri 29 December 2023 | 77.34 (8.27%) | 71.36 | 71.21 - 78.16 | 0.8069 times | Thu 30 November 2023 | 71.43 (17.72%) | 60.75 | 60.34 - 71.52 | 1.0955 times | Tue 31 October 2023 | 60.68 (-4.77%) | 63.57 | 59.20 - 66.79 | 1.1676 times | Fri 29 September 2023 | 63.72 (-8.46%) | 69.99 | 62.60 - 70.52 | 1.1281 times | Thu 31 August 2023 | 69.61 (6.65%) | 64.77 | 64.71 - 70.65 | 1.1352 times | Mon 31 July 2023 | 65.27 (-0.14%) | 64.91 | 62.92 - 67.18 | 0.6651 times | Fri 30 June 2023 | 65.36 (15.35%) | 56.92 | 56.61 - 65.73 | 1.0433 times | Wed 31 May 2023 | 56.66 (-0.63%) | 56.84 | 55.86 - 61.06 | 0.8736 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
DMA period | DMA value |
5 day DMA | 94.78 |
12 day DMA | 93.12 |
20 day DMA | 92.14 |
35 day DMA | 90.5 |
50 day DMA | 87.56 |
100 day DMA | 80.47 |
150 day DMA | 75.19 |
200 day DMA | 73.01 |
EMA (exponential moving average) of Ingersoll Rand IR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.62 | 94.46 | 94.06 |
12 day EMA | 93.47 | 93.2 | 92.83 |
20 day EMA | 92.27 | 91.99 | 91.65 |
35 day EMA | 89.75 | 89.44 | 89.1 |
50 day EMA | 87.46 | 87.15 | 86.82 |
SMA (simple moving average) of Ingersoll Rand IR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.78 | 94.81 | 94.49 |
12 day SMA | 93.12 | 92.78 | 92.3 |
20 day SMA | 92.14 | 91.96 | 91.69 |
35 day SMA | 90.5 | 90.21 | 89.86 |
50 day SMA | 87.56 | 87.21 | 86.87 |
100 day SMA | 80.47 | 80.18 | 79.88 |
150 day SMA | 75.19 | 75.02 | 74.86 |
200 day SMA | 73.01 | 72.85 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.