Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.88 and 73.15
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 72.243333333333 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.51 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.04 (0.95%) | 71.87 | 71.71 - 72.98 | 1.0078 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (-2.02%) | 71.89 | 70.76 - 72.65 | 0.7184 times |
| Tue 15 April 2025 | 72.83 (-0.74%) | 73.33 | 72.68 - 74.36 | 0.9206 times |
| Mon 14 April 2025 | 73.37 (0.51%) | 74.02 | 72.68 - 74.13 | 0.9336 times |
| Fri 11 April 2025 | 73.00 (2.9%) | 70.95 | 69.12 - 73.44 | 2.4299 times |
| Thu 10 April 2025 | 70.94 (-3.25%) | 71.38 | 69.41 - 73.16 | 3.9898 times |
| Wed 09 April 2025 | 73.32 (9.84%) | 65.89 | 65.70 - 74.14 | 3.9413 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 71.4 and 73.62
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.04 (0.95%) | 71.89 | 70.76 - 72.98 | 0.2211 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
| Wed 16 April 2025 | 71.36 (-2.25%) | 74.02 | 70.76 - 74.36 | 0.5645 times |
| Fri 11 April 2025 | 73.00 (4.73%) | 68.26 | 65.61 - 74.14 | 3.544 times |
| Fri 04 April 2025 | 69.70 (-12.26%) | 78.20 | 67.19 - 82.07 | 2.1033 times |
| Fri 28 March 2025 | 79.44 (-1.88%) | 81.98 | 79.03 - 83.16 | 0.7818 times |
| Fri 21 March 2025 | 80.96 (-1.11%) | 81.84 | 79.85 - 83.56 | 1.2393 times |
| Fri 14 March 2025 | 81.87 (-3.94%) | 83.70 | 79.79 - 85.15 | 1.546 times |
| Fri 07 March 2025 | 85.23 (0.53%) | 85.46 | 79.97 - 85.97 | 2.0832 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 60.6 and 77.06
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.04 (-9.98%) | 79.71 | 65.61 - 82.07 | 1.079 times |
| Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 1.0617 times |
| Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.0638 times |
| Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.095 times |
| Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6405 times |
| Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8908 times |
| Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9853 times |
| Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0503 times |
| Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.1778 times |
| Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.9558 times |
| Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.185 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.59 |
| 20 day DMA | 73.67 |
| 35 day DMA | 77.44 |
| 50 day DMA | 80.15 |
| 100 day DMA | 87.4 |
| 150 day DMA | 91.25 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.52 | 71.6 |
| 12 day EMA | 72.39 | 72.45 | 72.65 |
| 20 day EMA | 73.93 | 74.13 | 74.42 |
| 35 day EMA | 76.93 | 77.22 | 77.56 |
| 50 day EMA | 80.27 | 80.61 | 80.99 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.36 | 71.65 |
| 12 day SMA | 71.59 | 71.25 | 71.11 |
| 20 day SMA | 73.67 | 74.18 | 74.66 |
| 35 day SMA | 77.44 | 77.75 | 78.13 |
| 50 day SMA | 80.15 | 80.53 | 80.95 |
| 100 day SMA | 87.4 | 87.71 | 88.03 |
| 150 day SMA | 91.25 | 91.36 | 91.49 |
| 200 day SMA | 91.54 | 91.64 | 91.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.