IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand IR are 94.27 and 95.18

Daily Target 194.04
Daily Target 294.5
Daily Target 394.953333333333
Daily Target 495.41
Daily Target 595.86

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 28 March 2024 94.95 (-0.33%) 95.17 94.50 - 95.41 1.1729 times
Wed 27 March 2024 95.26 (0.86%) 94.80 93.80 - 95.41 1.1287 times
Tue 26 March 2024 94.45 (-0.03%) 94.32 94.19 - 95.05 0.8924 times
Mon 25 March 2024 94.48 (-0.27%) 95.25 94.36 - 96.17 1.1031 times
Fri 22 March 2024 94.74 (-0.38%) 94.95 93.99 - 95.09 0.7222 times
Thu 21 March 2024 95.10 (1.52%) 94.10 93.83 - 95.29 1.1252 times
Wed 20 March 2024 93.68 (2.32%) 91.68 91.38 - 93.72 1.2144 times
Tue 19 March 2024 91.56 (0.38%) 91.27 90.71 - 91.77 0.7462 times
Mon 18 March 2024 91.21 (0.82%) 91.06 90.46 - 91.76 0.6756 times
Fri 15 March 2024 90.47 (-0.59%) 90.10 90.10 - 91.26 1.2192 times
Thu 14 March 2024 91.01 (0.53%) 90.95 90.23 - 91.40 0.9343 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 93.19 and 95.56

Weekly Target 192.6
Weekly Target 293.78
Weekly Target 394.973333333333
Weekly Target 496.15
Weekly Target 597.34

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 28 March 2024 94.95 (0.22%) 95.25 93.80 - 96.17 0.733 times
Fri 22 March 2024 94.74 (4.72%) 91.06 90.46 - 95.29 0.7648 times
Fri 15 March 2024 90.47 (0.11%) 89.46 88.71 - 91.40 0.8562 times
Fri 08 March 2024 90.37 (-1.38%) 91.67 89.53 - 92.36 1.0264 times
Fri 01 March 2024 91.63 (1.22%) 90.33 89.54 - 92.44 1.0248 times
Fri 23 February 2024 90.53 (1.18%) 88.27 86.60 - 91.11 0.8848 times
Fri 16 February 2024 89.47 (4.16%) 85.74 83.74 - 92.32 1.0955 times
Fri 09 February 2024 85.90 (2.58%) 82.96 82.21 - 86.51 1.5093 times
Fri 02 February 2024 83.74 (5.6%) 79.08 79.04 - 84.01 1.0924 times
Fri 26 January 2024 79.30 (0.53%) 79.02 78.36 - 79.83 1.0128 times
Fri 19 January 2024 78.88 (1.89%) 77.13 76.64 - 78.92 0.6986 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 91.83 and 99.29

Monthly Target 185.82
Monthly Target 290.38
Monthly Target 393.276666666667
Monthly Target 497.84
Monthly Target 5100.74

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 28 March 2024 94.95 (3.96%) 90.94 88.71 - 96.17 0.8534 times
Thu 29 February 2024 91.33 (14.36%) 80.36 80.36 - 92.32 1.1455 times
Wed 31 January 2024 79.86 (3.26%) 77.00 74.01 - 80.85 0.9594 times
Fri 29 December 2023 77.34 (8.27%) 71.36 71.21 - 78.16 0.8069 times
Thu 30 November 2023 71.43 (17.72%) 60.75 60.34 - 71.52 1.0955 times
Tue 31 October 2023 60.68 (-4.77%) 63.57 59.20 - 66.79 1.1676 times
Fri 29 September 2023 63.72 (-8.46%) 69.99 62.60 - 70.52 1.1281 times
Thu 31 August 2023 69.61 (6.65%) 64.77 64.71 - 70.65 1.1352 times
Mon 31 July 2023 65.27 (-0.14%) 64.91 62.92 - 67.18 0.6651 times
Fri 30 June 2023 65.36 (15.35%) 56.92 56.61 - 65.73 1.0433 times
Wed 31 May 2023 56.66 (-0.63%) 56.84 55.86 - 61.06 0.8736 times

 monthly chart IngersollRand

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 94.78
12 day DMA 93.12
20 day DMA 92.14
35 day DMA 90.5
50 day DMA 87.56
100 day DMA 80.47
150 day DMA 75.19
200 day DMA 73.01

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6294.4694.06
12 day EMA93.4793.292.83
20 day EMA92.2791.9991.65
35 day EMA89.7589.4489.1
50 day EMA87.4687.1586.82

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7894.8194.49
12 day SMA93.1292.7892.3
20 day SMA92.1491.9691.69
35 day SMA90.590.2189.86
50 day SMA87.5687.2186.87
100 day SMA80.4780.1879.88
150 day SMA75.1975.0274.86
200 day SMA73.0172.8572.69
Back to top | Use Dark Theme