Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 80.05 and 81.65
| Daily Target 1 | 79.61 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.21 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 82.81 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (-0.4%) | 81.60 | 80.33 - 81.93 | 1.587 times | Thu 25 June 2026 | 81.70 (4.32%) | 79.47 | 79.11 - 82.61 | 1.0166 times | Wed 24 June 2026 | 78.32 (2.19%) | 77.13 | 76.91 - 79.42 | 1.055 times | Tue 23 June 2026 | 76.64 (-1.58%) | 76.73 | 76.11 - 78.24 | 0.4502 times | Mon 22 June 2026 | 77.87 (-0.05%) | 77.48 | 77.17 - 78.71 | 0.5158 times | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.0991 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 1.6793 times | Tue 16 June 2026 | 78.52 (2.28%) | 77.24 | 76.41 - 79.42 | 1.0631 times | Mon 15 June 2026 | 76.77 (3.74%) | 75.90 | 75.90 - 77.91 | 1.0868 times | Fri 12 June 2026 | 74.00 (1.09%) | 73.96 | 73.00 - 74.68 | 0.4472 times | Thu 11 June 2026 | 73.20 (3.86%) | 70.98 | 69.84 - 73.28 | 0.8273 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.74 and 85.24
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2703 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.3537 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9314 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9696 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9351 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.0774 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9746 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6078 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.6305 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.2496 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.8215 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 75.54 and 88.44
| Monthly Target 1 | 65 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.37 (13.58%) | 70.57 | 69.71 - 82.61 | 1.1532 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1237 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0546 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8368 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4705 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8479 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6843 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7507 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9615 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1168 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.8559 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 76.99 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.66 |
| 50 day DMA | 75.92 |
| 100 day DMA | 82.21 |
| 150 day DMA | 82.35 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 78.83 | 77.4 |
| 12 day EMA | 77.56 | 76.87 | 75.99 |
| 20 day EMA | 76.38 | 75.85 | 75.23 |
| 35 day EMA | 76.61 | 76.33 | 76.01 |
| 50 day EMA | 77.08 | 76.9 | 76.7 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.49 | 77.56 |
| 12 day SMA | 76.99 | 76.37 | 75.6 |
| 20 day SMA | 74.94 | 74.42 | 73.88 |
| 35 day SMA | 73.66 | 73.58 | 73.49 |
| 50 day SMA | 75.92 | 75.97 | 76 |
| 100 day SMA | 82.21 | 82.33 | 82.41 |
| 150 day SMA | 82.35 | 82.3 | 82.25 |
| 200 day SMA | 81.53 | 81.53 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.