Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 3.85 and 4.7
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.91 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.06 (-35.66%) | 4.01 | 3.63 - 4.48 | 5.4588 times | Tue 11 March 2025 | 6.31 (-2.62%) | 6.50 | 6.07 - 6.60 | 0.7512 times | Mon 10 March 2025 | 6.48 (-8.47%) | 6.73 | 6.37 - 6.88 | 0.5315 times | Fri 07 March 2025 | 7.08 (6.15%) | 6.68 | 6.55 - 7.18 | 0.5162 times | Thu 06 March 2025 | 6.67 (-5.79%) | 6.87 | 6.63 - 7.10 | 0.2585 times | Wed 05 March 2025 | 7.08 (6.63%) | 6.68 | 6.54 - 7.08 | 0.4131 times | Tue 04 March 2025 | 6.64 (-0.6%) | 6.53 | 6.33 - 6.94 | 0.5736 times | Mon 03 March 2025 | 6.68 (-8.12%) | 7.41 | 6.64 - 7.42 | 0.6723 times | Fri 28 February 2025 | 7.27 (-4.22%) | 7.45 | 7.16 - 7.57 | 0.4241 times | Thu 27 February 2025 | 7.59 (0.26%) | 7.62 | 7.35 - 7.69 | 0.4007 times | Wed 26 February 2025 | 7.57 (2.44%) | 7.55 | 7.43 - 7.81 | 0.5079 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.22 and 5.47
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.06 (-42.66%) | 6.73 | 3.63 - 6.88 | 2.0832 times | Fri 07 March 2025 | 7.08 (-2.61%) | 7.41 | 6.33 - 7.42 | 0.752 times | Fri 28 February 2025 | 7.27 (-16.91%) | 8.72 | 7.15 - 8.75 | 0.7948 times | Fri 21 February 2025 | 8.75 (-7.8%) | 9.59 | 8.67 - 10.73 | 0.7638 times | Fri 14 February 2025 | 9.49 (23.73%) | 7.86 | 7.70 - 10.10 | 1.6597 times | Fri 07 February 2025 | 7.67 (-0.26%) | 7.39 | 7.29 - 8.20 | 0.6302 times | Fri 31 January 2025 | 7.69 (-8.67%) | 8.15 | 7.45 - 8.24 | 0.6932 times | Fri 24 January 2025 | 8.42 (-4.86%) | 9.00 | 7.51 - 9.15 | 0.9832 times | Fri 17 January 2025 | 8.85 (0%) | 8.45 | 8.15 - 8.98 | 0.325 times | Fri 17 January 2025 | 8.85 (-15.31%) | 9.45 | 8.05 - 9.66 | 1.3149 times | Fri 10 January 2025 | 10.45 (-2.88%) | 12.07 | 10.20 - 12.21 | 0.3253 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 1.95 and 5.74
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.06 (-44.15%) | 7.41 | 3.63 - 7.42 | 1.0479 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.4224 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.9899 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.5433 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.167 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.5051 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.6644 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 1.0087 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.8269 times | Fri 28 June 2024 | 9.11 (-5.2%) | 9.86 | 8.20 - 10.58 | 0.8244 times | Fri 31 May 2024 | 9.61 (12.27%) | 8.50 | 8.35 - 14.51 | 1.5009 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 6.66 | 6.83 |
| 12 day EMA | 6.67 | 7.14 | 7.29 |
| 20 day EMA | 7.21 | 7.54 | 7.67 |
| 35 day EMA | 7.73 | 7.95 | 8.05 |
| 50 day EMA | 8.09 | 8.25 | 8.33 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.72 | 6.79 |
| 12 day SMA | 6.74 | 7.04 | 7.24 |
| 20 day SMA | 7.76 | 8.04 | 8.18 |
| 35 day SMA | 7.91 | 8.02 | 8.09 |
| 50 day SMA | 8.36 | 8.44 | 8.47 |
| 100 day SMA | 8.15 | 8.19 | 8.21 |
| 150 day SMA | 8.04 | 8.09 | 8.13 |
| 200 day SMA | 8.49 | 8.52 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.