Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 6.75 and 7.34
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.48 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.89 (2.23%) | 6.69 | 6.60 - 7.19 | 0.71 times | Mon 22 April 2024 | 6.74 (-6.91%) | 7.23 | 6.71 - 7.23 | 0.9306 times | Fri 19 April 2024 | 7.24 (-0.14%) | 7.24 | 7.07 - 7.53 | 0.7562 times | Thu 18 April 2024 | 7.25 (3.13%) | 7.05 | 7.02 - 7.48 | 0.5622 times | Wed 17 April 2024 | 7.03 (-1.54%) | 7.19 | 7.00 - 7.60 | 0.7731 times | Tue 16 April 2024 | 7.14 (-5.8%) | 7.42 | 7.12 - 7.54 | 1.1369 times | Mon 15 April 2024 | 7.58 (-3.44%) | 7.84 | 7.41 - 7.91 | 1.4505 times | Fri 12 April 2024 | 7.85 (-13.64%) | 9.00 | 7.82 - 9.01 | 1.4954 times | Thu 11 April 2024 | 9.09 (-1.2%) | 9.52 | 9.08 - 9.77 | 0.9867 times | Wed 10 April 2024 | 9.20 (-9.98%) | 9.90 | 9.02 - 9.91 | 1.1985 times | Tue 09 April 2024 | 10.22 (2.61%) | 9.89 | 9.73 - 10.76 | 1.5818 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 6.43 and 7.06
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.89 (-4.83%) | 7.23 | 6.60 - 7.23 | 0.3007 times | Fri 19 April 2024 | 7.24 (-7.77%) | 7.84 | 7.00 - 7.91 | 0.8575 times | Fri 12 April 2024 | 7.85 (-11.2%) | 8.87 | 7.82 - 10.76 | 1.3088 times | Fri 05 April 2024 | 8.84 (0.91%) | 8.80 | 7.62 - 9.34 | 1.3668 times | Thu 28 March 2024 | 8.76 (6.96%) | 8.17 | 7.82 - 8.80 | 0.5253 times | Fri 22 March 2024 | 8.19 (-18.02%) | 9.96 | 7.97 - 9.97 | 1.0146 times | Fri 15 March 2024 | 9.99 (-4.13%) | 10.29 | 9.19 - 10.75 | 1.5284 times | Fri 08 March 2024 | 10.42 (-6.96%) | 10.93 | 10.02 - 11.01 | 0.8406 times | Fri 01 March 2024 | 11.20 (-3.7%) | 11.67 | 10.00 - 12.79 | 1.6621 times | Fri 23 February 2024 | 11.63 (-5.83%) | 12.34 | 11.52 - 12.79 | 0.5952 times | Fri 16 February 2024 | 12.35 (-9.52%) | 13.81 | 12.12 - 14.19 | 0.7478 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 4.67 and 8.83
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.89 (-21.35%) | 8.80 | 6.60 - 10.76 | 1.4162 times | Thu 28 March 2024 | 8.76 (-23.23%) | 11.28 | 7.82 - 11.47 | 1.5073 times | Thu 29 February 2024 | 11.41 (-16.1%) | 13.67 | 10.00 - 14.19 | 1.7007 times | Wed 31 January 2024 | 13.60 (-64.86%) | 38.50 | 13.50 - 38.87 | 3.2838 times | Fri 29 December 2023 | 38.70 (7.17%) | 36.09 | 35.60 - 39.99 | 0.3502 times | Thu 30 November 2023 | 36.11 (9.66%) | 32.84 | 28.23 - 42.14 | 0.839 times | Tue 31 October 2023 | 32.93 (-13.11%) | 37.90 | 32.65 - 39.03 | 0.1702 times | Fri 29 September 2023 | 37.90 (-2.55%) | 38.98 | 34.33 - 39.74 | 0.2076 times | Thu 31 August 2023 | 38.89 (-2.78%) | 39.76 | 36.60 - 40.17 | 0.2035 times | Mon 31 July 2023 | 40.00 (-11.6%) | 45.25 | 38.90 - 51.49 | 0.3213 times | Fri 30 June 2023 | 45.25 (27.64%) | 35.56 | 35.50 - 51.20 | 0.7284 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.72 |
| 100 day DMA | 19.59 |
| 150 day DMA | 24.67 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.2 | 7.43 |
| 12 day EMA | 7.63 | 7.76 | 7.95 |
| 20 day EMA | 8.08 | 8.21 | 8.37 |
| 35 day EMA | 8.94 | 9.06 | 9.2 |
| 50 day EMA | 9.7 | 9.81 | 9.94 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.08 | 7.25 |
| 12 day SMA | 8.02 | 8.18 | 8.34 |
| 20 day SMA | 8.18 | 8.23 | 8.3 |
| 35 day SMA | 8.73 | 8.84 | 8.97 |
| 50 day SMA | 9.72 | 9.85 | 9.98 |
| 100 day SMA | 19.59 | 19.88 | 20.18 |
| 150 day SMA | 24.67 | 24.88 | 25.08 |
| 200 day SMA | 28.37 | 28.57 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.