Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 2.95 and 3.17
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.34 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.09 (0%) | 3.12 | 3.03 - 3.25 | 0.5681 times |
| Tue 17 June 2025 | 3.09 (-3.74%) | 3.38 | 3.08 - 3.40 | 0.7457 times |
| Fri 13 June 2025 | 3.21 (-5.31%) | 3.35 | 3.18 - 3.40 | 0.5763 times |
| Thu 12 June 2025 | 3.39 (-3.97%) | 3.53 | 3.34 - 3.53 | 0.6118 times |
| Wed 11 June 2025 | 3.53 (-5.11%) | 3.79 | 3.50 - 3.81 | 0.987 times |
| Tue 10 June 2025 | 3.72 (-12.06%) | 4.18 | 3.70 - 4.35 | 1.3101 times |
| Mon 09 June 2025 | 4.23 (6.82%) | 4.05 | 3.94 - 4.36 | 1.4922 times |
| Fri 06 June 2025 | 3.96 (18.21%) | 3.46 | 3.30 - 4.09 | 1.79 times |
| Thu 05 June 2025 | 3.35 (0.3%) | 3.38 | 3.23 - 3.77 | 1.4556 times |
| Wed 04 June 2025 | 3.34 (2.77%) | 3.26 | 3.11 - 3.36 | 0.4632 times |
| Tue 03 June 2025 | 3.25 (5.52%) | 3.11 | 2.89 - 3.32 | 0.8304 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.88 and 3.25
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.09 (-3.74%) | 3.38 | 3.03 - 3.40 | 0.3535 times |
| Fri 13 June 2025 | 3.21 (-18.94%) | 4.05 | 3.18 - 4.36 | 1.3392 times |
| Fri 06 June 2025 | 3.96 (28.99%) | 3.06 | 2.88 - 4.09 | 1.3923 times |
| Fri 30 May 2025 | 3.07 (18.99%) | 2.67 | 2.64 - 4.30 | 3.7525 times |
| Fri 23 May 2025 | 2.58 (-14%) | 2.90 | 2.49 - 2.92 | 0.461 times |
| Fri 16 May 2025 | 3.00 (17.65%) | 2.70 | 2.69 - 3.14 | 0.7563 times |
| Fri 09 May 2025 | 2.55 (1.19%) | 2.47 | 2.14 - 2.76 | 0.7099 times |
| Fri 02 May 2025 | 2.52 (4.13%) | 2.42 | 2.13 - 2.76 | 0.5867 times |
| Fri 25 April 2025 | 2.42 (20.4%) | 2.00 | 1.80 - 2.50 | 0.4843 times |
| Thu 17 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0.1645 times |
| Wed 16 April 2025 | 2.01 (0.5%) | 1.82 | 1.80 - 2.10 | 0 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.99 and 4.47
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.09 (0.65%) | 3.06 | 2.88 - 4.36 | 0.8957 times |
| Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 1.7249 times |
| Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.8821 times |
| Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.6748 times |
| Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.0902 times |
| Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.5251 times |
| Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.4164 times |
| Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 0.8944 times |
| Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.3871 times |
| Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.5092 times |
| Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.7731 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.72 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.33 | 3.45 |
| 12 day EMA | 3.34 | 3.38 | 3.43 |
| 20 day EMA | 3.23 | 3.25 | 3.27 |
| 35 day EMA | 3.01 | 3.01 | 3 |
| 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.39 | 3.62 |
| 12 day SMA | 3.44 | 3.44 | 3.45 |
| 20 day SMA | 3.28 | 3.26 | 3.26 |
| 35 day SMA | 2.99 | 2.98 | 2.96 |
| 50 day SMA | 2.72 | 2.7 | 2.68 |
| 100 day SMA | 4.39 | 4.44 | 4.49 |
| 150 day SMA | 5.66 | 5.7 | 5.75 |
| 200 day SMA | 6.21 | 6.23 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.