Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 47.29 and 48.22
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.47 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.48 (0.42%) | 47.31 | 47.10 - 48.03 | 1.6291 times | Wed 16 September 2026 | 47.28 (0.4%) | 47.52 | 46.76 - 47.52 | 1.0752 times | Tue 15 September 2026 | 47.09 (1.97%) | 45.88 | 45.88 - 47.22 | 1.1426 times | Mon 14 September 2026 | 46.18 (-2.37%) | 46.33 | 45.96 - 46.94 | 1.7658 times | Fri 11 September 2026 | 47.30 (0.57%) | 47.04 | 47.04 - 47.59 | 0.7316 times | Thu 10 September 2026 | 47.03 (-0.06%) | 46.64 | 46.20 - 47.81 | 0.7855 times | Wed 09 September 2026 | 47.06 (-1.55%) | 48.00 | 46.99 - 48.23 | 0.6377 times | Tue 08 September 2026 | 47.80 (1.25%) | 47.24 | 47.15 - 47.87 | 0.753 times | Fri 04 September 2026 | 47.21 (0.55%) | 47.13 | 47.06 - 47.66 | 0.6124 times | Thu 03 September 2026 | 46.95 (-0.04%) | 47.17 | 46.78 - 47.57 | 0.8671 times | Wed 02 September 2026 | 46.97 (0.54%) | 47.00 | 46.54 - 47.13 | 0.6117 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 46.68 and 48.83
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.48 (0.38%) | 46.33 | 45.88 - 48.03 | 1.0525 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.5453 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.7152 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8947 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.1853 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 1.1552 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 1.1209 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 1.6773 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.1583 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 1.4952 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 1.7025 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 46.68 and 49.03
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.48 (1.06%) | 46.41 | 45.88 - 48.23 | 0.2685 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.5809 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.0157 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5132 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.89 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.3693 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.9879 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.3242 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9479 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1023 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.8214 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.27 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.86 |
| 150 day DMA | 41.09 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.05 | 46.94 |
| 12 day EMA | 47.21 | 47.16 | 47.14 |
| 20 day EMA | 47.42 | 47.41 | 47.42 |
| 35 day EMA | 47.61 | 47.62 | 47.64 |
| 50 day EMA | 47.98 | 48 | 48.03 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.98 | 46.93 |
| 12 day SMA | 47.09 | 47.05 | 46.99 |
| 20 day SMA | 47.27 | 47.33 | 47.42 |
| 35 day SMA | 48.03 | 47.94 | 47.89 |
| 50 day SMA | 47.72 | 47.78 | 47.85 |
| 100 day SMA | 46.86 | 46.76 | 46.66 |
| 150 day SMA | 41.09 | 40.92 | 40.73 |
| 200 day SMA | 35.53 | 35.37 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.