IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 24.07 and 25.08

Daily Target 123.8
Daily Target 224.33
Daily Target 324.81
Daily Target 425.34
Daily Target 525.82

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 13 March 2026 24.86 (0.32%) 24.93 24.28 - 25.29 0.7904 times
Thu 12 March 2026 24.78 (-0.08%) 24.58 24.43 - 25.81 1.1782 times
Wed 11 March 2026 24.80 (2.31%) 24.73 24.43 - 25.09 0.354 times
Mon 09 March 2026 24.24 (0.96%) 23.75 23.41 - 24.46 0.8469 times
Fri 06 March 2026 24.01 (0.25%) 23.88 23.40 - 24.11 0.5813 times
Thu 05 March 2026 23.95 (-2.28%) 24.20 23.39 - 24.50 0.9383 times
Wed 04 March 2026 24.51 (2.13%) 24.13 24.06 - 24.74 0.9796 times
Tue 03 March 2026 24.00 (-3.11%) 24.40 23.58 - 24.65 1.7644 times
Mon 02 March 2026 24.77 (3.42%) 23.58 23.45 - 24.85 1.2158 times
Fri 27 February 2026 23.95 (6.49%) 22.33 22.15 - 24.00 1.351 times
Thu 26 February 2026 22.49 (-4.86%) 23.68 22.42 - 23.74 0.8664 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 24.14 and 26.54

Weekly Target 122.29
Weekly Target 223.58
Weekly Target 324.693333333333
Weekly Target 425.98
Weekly Target 527.09

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 13 March 2026 24.86 (3.54%) 23.75 23.41 - 25.81 0.681 times
Fri 06 March 2026 24.01 (0.25%) 23.58 23.39 - 24.85 1.1773 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 0.9393 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.813 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.5292 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.0067 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 0.9543 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.8996 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.1006 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 0.8989 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.6996 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 24.13 and 26.55

Monthly Target 122.27
Monthly Target 223.56
Monthly Target 324.686666666667
Monthly Target 425.98
Monthly Target 527.11

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 13 March 2026 24.86 (3.8%) 23.58 23.39 - 25.81 0.4027 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.1361 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8132 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9457 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7047 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.6486 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9778 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7641 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0383 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5688 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5469 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.17
20 day DMA 23.8
35 day DMA 22.33
50 day DMA 21.34
100 day DMA 19.35
150 day DMA 19.89
200 day DMA 22.02

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.4924.34
12 day EMA24.1524.0223.88
20 day EMA23.5523.4123.27
35 day EMA22.5122.3722.23
50 day EMA21.3321.1921.04

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3624.3
12 day SMA24.1724.0923.95
20 day SMA23.823.6823.36
35 day SMA22.3322.2422.1
50 day SMA21.3421.1921.04
100 day SMA19.3519.2819.22
150 day SMA19.8919.8919.88
200 day SMA22.0222.0322.03
Back to top | Use Dark Theme