Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 25.68 and 28.09
| Daily Target 1 | 23.95 |
| Daily Target 2 | 25 |
| Daily Target 3 | 26.356666666667 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 28.77 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.06 (5.46%) | 25.48 | 25.30 - 27.71 | 1.9116 times | Wed 17 April 2024 | 24.71 (-0.28%) | 24.79 | 24.60 - 25.17 | 1.2925 times | Tue 16 April 2024 | 24.78 (0.53%) | 24.40 | 24.14 - 24.91 | 0.9599 times | Mon 15 April 2024 | 24.65 (-0.08%) | 24.69 | 24.17 - 24.73 | 1.0641 times | Fri 12 April 2024 | 24.67 (-4.01%) | 25.61 | 24.55 - 25.61 | 0.8884 times | Thu 11 April 2024 | 25.70 (1.3%) | 25.38 | 25.22 - 25.79 | 0.6074 times | Wed 10 April 2024 | 25.37 (-1.97%) | 25.28 | 25.00 - 25.41 | 0.8075 times | Tue 09 April 2024 | 25.88 (1.81%) | 25.69 | 25.56 - 26.40 | 0.8297 times | Mon 08 April 2024 | 25.42 (0.87%) | 25.25 | 25.11 - 25.46 | 0.8056 times | Fri 05 April 2024 | 25.20 (-0.04%) | 25.06 | 24.78 - 25.49 | 0.8334 times | Thu 04 April 2024 | 25.21 (-1.72%) | 25.77 | 25.18 - 26.01 | 1.2393 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 25.1 and 28.67
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.06 (5.63%) | 24.69 | 24.14 - 27.71 | 0.9364 times | Fri 12 April 2024 | 24.67 (-2.1%) | 25.25 | 24.55 - 26.40 | 0.7054 times | Fri 05 April 2024 | 25.20 (-3.67%) | 26.18 | 24.74 - 26.18 | 1.0826 times | Thu 28 March 2024 | 26.16 (1.51%) | 25.84 | 25.27 - 26.49 | 0.7433 times | Fri 22 March 2024 | 25.77 (-4.56%) | 27.04 | 25.75 - 27.04 | 0.9123 times | Fri 15 March 2024 | 27.00 (-5.23%) | 28.50 | 26.92 - 29.56 | 1.1813 times | Fri 08 March 2024 | 28.49 (-4.11%) | 29.79 | 28.17 - 29.91 | 1.1932 times | Fri 01 March 2024 | 29.71 (4.91%) | 28.32 | 27.89 - 30.15 | 0.8575 times | Fri 23 February 2024 | 28.32 (-6.04%) | 30.00 | 28.26 - 30.40 | 0.8737 times | Fri 16 February 2024 | 30.14 (-13.47%) | 35.00 | 29.94 - 36.32 | 1.5143 times | Fri 09 February 2024 | 34.83 (-1.33%) | 35.01 | 33.56 - 35.59 | 0.8174 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 23.32 and 26.89
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.06 (-0.38%) | 26.18 | 24.14 - 27.71 | 0.9375 times | Thu 28 March 2024 | 26.16 (-9.64%) | 29.13 | 25.27 - 30.15 | 1.4421 times | Thu 29 February 2024 | 28.95 (-20.16%) | 36.52 | 27.89 - 36.72 | 1.4291 times | Wed 31 January 2024 | 36.26 (-11.9%) | 40.84 | 35.85 - 41.40 | 0.8034 times | Fri 29 December 2023 | 41.16 (8.03%) | 38.00 | 37.90 - 41.66 | 0.8098 times | Thu 30 November 2023 | 38.10 (2.83%) | 37.19 | 34.21 - 38.65 | 0.8019 times | Tue 31 October 2023 | 37.05 (-18.55%) | 45.46 | 35.78 - 45.75 | 0.9781 times | Fri 29 September 2023 | 45.49 (-7.07%) | 49.27 | 45.24 - 51.62 | 0.8422 times | Thu 31 August 2023 | 48.95 (-6.85%) | 52.21 | 47.73 - 52.41 | 0.8553 times | Mon 31 July 2023 | 52.55 (-15.41%) | 61.77 | 50.01 - 61.84 | 1.1007 times | Fri 30 June 2023 | 62.12 (3.46%) | 60.00 | 59.45 - 65.12 | 1.7712 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.62 |
| 50 day DMA | 28.04 |
| 100 day DMA | 33.37 |
| 150 day DMA | 35.92 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.88 | 24.97 |
| 12 day EMA | 25.37 | 25.25 | 25.35 |
| 20 day EMA | 25.81 | 25.78 | 25.89 |
| 35 day EMA | 27.04 | 27.1 | 27.24 |
| 50 day EMA | 28.33 | 28.42 | 28.57 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.9 | 25.03 |
| 12 day SMA | 25.28 | 25.21 | 25.31 |
| 20 day SMA | 25.5 | 25.52 | 25.59 |
| 35 day SMA | 26.62 | 26.69 | 26.82 |
| 50 day SMA | 28.04 | 28.21 | 28.39 |
| 100 day SMA | 33.37 | 33.48 | 33.61 |
| 150 day SMA | 35.92 | 36.07 | 36.22 |
| 200 day SMA | 39.84 | 40.01 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.