Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 28.67 and 29.34
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.863333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.53 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.74 (0.52%) | 28.66 | 28.59 - 29.26 | 0.8262 times |
| Tue 17 June 2025 | 28.59 (-0.17%) | 29.09 | 28.09 - 29.34 | 0.9406 times |
| Fri 13 June 2025 | 28.64 (-2.02%) | 28.69 | 28.47 - 29.14 | 0.8134 times |
| Thu 12 June 2025 | 29.23 (1.6%) | 28.74 | 28.73 - 29.33 | 0.73 times |
| Wed 11 June 2025 | 28.77 (-0.59%) | 29.18 | 28.57 - 29.26 | 0.7699 times |
| Tue 10 June 2025 | 28.94 (1.33%) | 29.20 | 28.20 - 29.20 | 0.8693 times |
| Mon 09 June 2025 | 28.56 (2.88%) | 27.80 | 27.80 - 29.21 | 1.8187 times |
| Fri 06 June 2025 | 27.76 (4.72%) | 26.80 | 26.55 - 27.86 | 1.7424 times |
| Thu 05 June 2025 | 26.51 (0.65%) | 26.50 | 26.25 - 26.72 | 0.8483 times |
| Wed 04 June 2025 | 26.34 (0.77%) | 26.05 | 25.88 - 26.59 | 0.6412 times |
| Tue 03 June 2025 | 26.14 (1.04%) | 25.95 | 25.60 - 26.26 | 0.8775 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 27.79 and 29.04
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.74 (0.35%) | 29.09 | 28.09 - 29.34 | 0.3524 times |
| Fri 13 June 2025 | 28.64 (3.17%) | 27.80 | 27.80 - 29.33 | 0.9976 times |
| Fri 06 June 2025 | 27.76 (9.29%) | 25.25 | 25.10 - 27.86 | 1.08 times |
| Fri 30 May 2025 | 25.40 (0.71%) | 25.54 | 25.07 - 26.70 | 0.8059 times |
| Fri 23 May 2025 | 25.22 (-0.9%) | 25.12 | 24.57 - 26.07 | 0.8087 times |
| Fri 16 May 2025 | 25.45 (-3.78%) | 27.12 | 24.81 - 27.49 | 1.1432 times |
| Fri 09 May 2025 | 26.45 (5.09%) | 25.14 | 24.88 - 26.81 | 1.1318 times |
| Fri 02 May 2025 | 25.17 (8.68%) | 23.42 | 23.42 - 25.38 | 1.2439 times |
| Fri 25 April 2025 | 23.16 (-2.57%) | 23.50 | 19.91 - 23.63 | 2.2961 times |
| Thu 17 April 2025 | 23.77 (-0.34%) | 23.95 | 23.53 - 24.30 | 0.1404 times |
| Wed 16 April 2025 | 23.85 (0.08%) | 23.95 | 23.59 - 24.30 | 0.1008 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 26.92 and 31.16
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.74 (13.15%) | 25.25 | 25.10 - 29.34 | 0.5633 times |
| Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.9989 times |
| Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 1.3856 times |
| Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 1.0964 times |
| Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 1.2761 times |
| Fri 31 January 2025 | 28.75 (-0.93%) | 29.23 | 26.92 - 31.24 | 0.8418 times |
| Tue 31 December 2024 | 29.02 (-0.31%) | 31.19 | 28.24 - 32.10 | 0.6503 times |
| Tue 26 November 2024 | 29.11 (-0.75%) | 29.61 | 27.15 - 30.72 | 0.8845 times |
| Thu 31 October 2024 | 29.33 (-3.68%) | 30.50 | 28.10 - 35.85 | 1.2808 times |
| Mon 30 September 2024 | 30.45 (18.02%) | 25.71 | 25.52 - 31.36 | 1.0223 times |
| Fri 30 August 2024 | 25.80 (-10.1%) | 28.60 | 25.03 - 29.00 | 0.876 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 27.84 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.57 | 28.56 |
| 12 day EMA | 27.96 | 27.82 | 27.68 |
| 20 day EMA | 27.36 | 27.21 | 27.06 |
| 35 day EMA | 26.5 | 26.37 | 26.24 |
| 50 day EMA | 25.8 | 25.68 | 25.56 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.83 | 28.83 |
| 12 day SMA | 27.84 | 27.56 | 27.31 |
| 20 day SMA | 26.94 | 26.77 | 26.61 |
| 35 day SMA | 26.33 | 26.2 | 26.04 |
| 50 day SMA | 25.55 | 25.42 | 25.32 |
| 100 day SMA | 27.25 | 27.25 | 27.26 |
| 150 day SMA | 27.9 | 27.9 | 27.91 |
| 200 day SMA | 28.11 | 28.09 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.