IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 44.53 and 48.79

Daily Target 143.6
Daily Target 245.46
Daily Target 347.86
Daily Target 449.72
Daily Target 552.12

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 12 June 2026 47.32 (-5.21%) 49.61 46.00 - 50.26 1.9101 times
Thu 11 June 2026 49.92 (9.45%) 45.90 45.90 - 50.19 1.1101 times
Wed 10 June 2026 45.61 (1.11%) 44.70 44.24 - 47.06 1.5846 times
Tue 09 June 2026 45.11 (-4.97%) 47.88 43.54 - 49.10 0.8789 times
Mon 08 June 2026 47.47 (0.23%) 47.36 47.28 - 49.90 0.6171 times
Fri 05 June 2026 47.36 (-9.03%) 50.65 45.95 - 50.96 1.0879 times
Thu 04 June 2026 52.06 (6.38%) 48.99 47.27 - 53.32 0.8616 times
Wed 03 June 2026 48.94 (-1.29%) 49.75 48.94 - 53.83 0.8175 times
Tue 02 June 2026 49.58 (3.68%) 47.80 47.75 - 50.40 0.3835 times
Mon 01 June 2026 47.82 (-7.68%) 51.58 47.68 - 51.80 0.7488 times
Fri 29 May 2026 51.80 (1.05%) 51.21 47.81 - 51.91 0.7198 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 42.07 and 48.79

Weekly Target 140.32
Weekly Target 243.82
Weekly Target 347.04
Weekly Target 450.54
Weekly Target 553.76

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 12 June 2026 47.32 (-0.08%) 47.36 43.54 - 50.26 1.3373 times
Fri 05 June 2026 47.36 (-8.57%) 51.58 45.95 - 53.83 0.8547 times
Fri 29 May 2026 51.80 (6.02%) 51.04 47.81 - 54.54 0.7298 times
Fri 22 May 2026 48.86 (17.4%) 41.72 40.95 - 48.94 0.7731 times
Fri 15 May 2026 41.62 (0.39%) 42.00 40.45 - 44.61 0.8688 times
Fri 08 May 2026 41.46 (2.14%) 39.66 38.90 - 41.91 0.6169 times
Wed 06 May 2026 40.59 (2.92%) 39.58 38.26 - 40.82 0.4315 times
Fri 01 May 2026 39.44 (1.23%) 38.87 35.82 - 39.86 0.997 times
Fri 24 April 2026 38.96 (-6.91%) 41.26 36.83 - 44.11 1.7141 times
Fri 17 April 2026 41.85 (22.33%) 33.87 33.65 - 44.36 1.6767 times
Fri 10 April 2026 34.21 (3.95%) 32.47 31.90 - 35.34 0.8754 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 40.29 and 50.58

Monthly Target 137.94
Monthly Target 242.63
Monthly Target 348.23
Monthly Target 452.92
Monthly Target 558.52

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 12 June 2026 47.32 (-8.65%) 51.58 43.54 - 53.83 0.4428 times
Fri 29 May 2026 51.80 (32.58%) 39.25 38.26 - 54.54 0.7289 times
Thu 30 April 2026 39.07 (40.84%) 28.02 27.73 - 44.36 1.1214 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.8091 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.0845 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.7763 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9027 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.6727 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.5737 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.8879 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7294 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 47.09
12 day DMA 48.69
20 day DMA 47.71
35 day DMA 44.49
50 day DMA 42.53
100 day DMA 33.07
150 day DMA 27.88
200 day DMA 25.74

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6947.8846.86
12 day EMA47.7547.8347.45
20 day EMA46.9246.8846.56
35 day EMA44.6744.5144.19
50 day EMA41.8741.6541.31

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0947.0947.52
12 day SMA48.6949.0349.05
20 day SMA47.7147.5247.17
35 day SMA44.4944.2543.99
50 day SMA42.5342.2441.81
100 day SMA33.0732.7932.48
150 day SMA27.8827.6827.47
200 day SMA25.7425.6325.51
Back to top | Use Dark Theme