IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets IridexCorporation
Strong Daily Stock price targets for IridexCorporation IRIX are 2.78 and 3.27
Daily Target 1 | 2.4 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.8866666666667 |
Daily Target 4 | 3.16 |
Daily Target 5 | 3.38 |
Daily price and volume Iridex Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.95 (17.53%) | 2.70 | 2.61 - 3.10 | 3.6217 times | Tue 26 March 2024 | 2.51 (-3.09%) | 2.63 | 2.51 - 2.70 | 0.924 times | Mon 25 March 2024 | 2.59 (1.17%) | 2.59 | 2.50 - 2.65 | 0.7667 times | Fri 22 March 2024 | 2.56 (3.64%) | 2.58 | 2.47 - 2.58 | 0.3567 times | Thu 21 March 2024 | 2.47 (2.92%) | 2.40 | 2.40 - 2.50 | 0.5196 times | Wed 20 March 2024 | 2.40 (1.69%) | 2.36 | 2.29 - 2.49 | 1.1192 times | Tue 19 March 2024 | 2.36 (0.43%) | 2.42 | 2.35 - 2.46 | 0.4255 times | Mon 18 March 2024 | 2.35 (-2.49%) | 2.35 | 2.31 - 2.47 | 0.7007 times | Fri 15 March 2024 | 2.41 (-6.95%) | 2.57 | 2.32 - 2.57 | 1.3355 times | Thu 14 March 2024 | 2.59 (0.39%) | 2.59 | 2.56 - 2.62 | 0.2303 times | Wed 13 March 2024 | 2.58 (0%) | 2.57 | 2.57 - 2.62 | 0.0913 times |
Weekly price and charts IridexCorporation
Strong weekly Stock price targets for IridexCorporation IRIX are 2.73 and 3.33
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.85 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.45 |
Weekly price and volumes for Iridex Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.95 (15.23%) | 2.59 | 2.50 - 3.10 | 2.4353 times | Fri 22 March 2024 | 2.56 (6.22%) | 2.35 | 2.29 - 2.58 | 1.4311 times | Fri 15 March 2024 | 2.41 (-7.66%) | 2.56 | 2.32 - 2.63 | 1.0197 times | Fri 08 March 2024 | 2.61 (-1.14%) | 2.60 | 2.55 - 2.65 | 0.4667 times | Fri 01 March 2024 | 2.64 (3.53%) | 2.54 | 2.50 - 2.69 | 0.741 times | Fri 23 February 2024 | 2.55 (-3.04%) | 2.63 | 2.44 - 2.71 | 0.6116 times | Fri 16 February 2024 | 2.63 (-0.38%) | 2.64 | 2.41 - 2.77 | 0.965 times | Fri 09 February 2024 | 2.64 (-3.3%) | 2.70 | 2.57 - 2.81 | 0.6251 times | Fri 02 February 2024 | 2.73 (-3.53%) | 2.84 | 2.69 - 2.94 | 0.8169 times | Fri 26 January 2024 | 2.83 (1.8%) | 2.76 | 2.65 - 2.95 | 0.8877 times | Fri 19 January 2024 | 2.78 (-7.95%) | 3.00 | 2.71 - 3.00 | 0.7809 times |
Monthly price and charts IridexCorporation
Strong monthly Stock price targets for IridexCorporation IRIX are 2.62 and 3.43
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.46 |
Monthly Target 3 | 2.78 |
Monthly Target 4 | 3.27 |
Monthly Target 5 | 3.59 |
Monthly price and volumes Iridex Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.95 (9.67%) | 2.66 | 2.29 - 3.10 | 0.6556 times | Thu 29 February 2024 | 2.69 (-4.61%) | 2.81 | 2.41 - 2.85 | 0.3931 times | Wed 31 January 2024 | 2.82 (0.36%) | 2.77 | 2.65 - 3.17 | 0.4252 times | Fri 29 December 2023 | 2.81 (10.2%) | 2.61 | 2.48 - 2.89 | 0.7378 times | Thu 30 November 2023 | 2.55 (-22.26%) | 2.11 | 1.63 - 2.60 | 3.1199 times | Tue 31 October 2023 | 3.28 (29.13%) | 2.71 | 2.49 - 3.48 | 1.9264 times | Fri 29 September 2023 | 2.54 (53.01%) | 1.69 | 1.68 - 2.57 | 1.436 times | Thu 31 August 2023 | 1.66 (-18.63%) | 2.04 | 1.31 - 2.06 | 0.8884 times | Mon 31 July 2023 | 2.04 (-5.99%) | 2.16 | 1.99 - 2.16 | 0.1448 times | Fri 30 June 2023 | 2.17 (0.93%) | 2.15 | 1.76 - 2.26 | 0.2727 times | Wed 31 May 2023 | 2.15 (-6.93%) | 2.21 | 2.05 - 2.45 | 0.2675 times |
Indicator Analysis of IridexCorporation
Please login to view indicator analysis. or View indicator analysis of IridexCorporation IRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridex Corporation IRIX
DMA (daily moving average) of Iridex Corporation IRIX
DMA period | DMA value |
5 day DMA | 2.62 |
12 day DMA | 2.53 |
20 day DMA | 2.57 |
35 day DMA | 2.58 |
50 day DMA | 2.64 |
100 day DMA | 2.61 |
150 day DMA | 2.54 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Iridex Corporation IRIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.66 | 2.52 | 2.52 |
12 day EMA | 2.58 | 2.51 | 2.51 |
20 day EMA | 2.58 | 2.54 | 2.54 |
35 day EMA | 2.61 | 2.59 | 2.59 |
50 day EMA | 2.67 | 2.66 | 2.67 |
SMA (simple moving average) of Iridex Corporation IRIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.62 | 2.51 | 2.48 |
12 day SMA | 2.53 | 2.5 | 2.51 |
20 day SMA | 2.57 | 2.55 | 2.55 |
35 day SMA | 2.58 | 2.57 | 2.57 |
50 day SMA | 2.64 | 2.64 | 2.65 |
100 day SMA | 2.61 | 2.6 | 2.6 |
150 day SMA | 2.54 | 2.53 | 2.52 |
200 day SMA | 2.39 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.