Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 81.2 and 83.93
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 83.176666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.91 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.44 (-0.32%) | 83.66 | 81.68 - 84.41 | 1.5403 times | Wed 29 April 2026 | 83.71 (-0.92%) | 83.58 | 82.53 - 84.90 | 1.2931 times | Tue 28 April 2026 | 84.49 (-5.15%) | 89.17 | 83.42 - 90.25 | 1.721 times | Mon 27 April 2026 | 89.08 (0.45%) | 88.57 | 88.32 - 92.09 | 1.014 times | Fri 24 April 2026 | 88.68 (-0.14%) | 88.05 | 86.28 - 89.98 | 0.5936 times | Thu 23 April 2026 | 88.80 (-1.49%) | 89.74 | 88.60 - 91.48 | 0.4963 times | Wed 22 April 2026 | 90.14 (1.08%) | 89.56 | 89.56 - 92.40 | 0.5955 times | Tue 21 April 2026 | 89.18 (-4.04%) | 92.70 | 89.18 - 93.11 | 1.133 times | Mon 20 April 2026 | 92.93 (-0.83%) | 93.09 | 92.68 - 94.44 | 0.838 times | Fri 17 April 2026 | 93.71 (1.99%) | 93.84 | 92.87 - 94.51 | 0.7753 times | Thu 16 April 2026 | 91.88 (-1.26%) | 92.86 | 90.85 - 93.36 | 0.633 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 77.36 and 87.77
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.44 (-5.91%) | 88.57 | 81.68 - 92.09 | 1.4939 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.981 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 1.0219 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 1.6987 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 0.9481 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 1.0141 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.532 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.7154 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 0.9124 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.6825 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.6755 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 74.25 and 90.87
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.535 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.0346 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.9451 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.0464 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.2445 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.9793 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.0354 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.6794 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.7959 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7044 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.8442 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 89.09 |
| 20 day DMA | 91.39 |
| 35 day DMA | 94.78 |
| 50 day DMA | 96.85 |
| 100 day DMA | 97.6 |
| 150 day DMA | 91.73 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 86.5 | 87.9 |
| 12 day EMA | 88.39 | 89.29 | 90.3 |
| 20 day EMA | 90.61 | 91.36 | 92.17 |
| 35 day EMA | 93.49 | 94.08 | 94.69 |
| 50 day EMA | 96.12 | 96.64 | 97.17 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.95 | 88.24 |
| 12 day SMA | 89.09 | 89.93 | 90.75 |
| 20 day SMA | 91.39 | 92.05 | 92.68 |
| 35 day SMA | 94.78 | 95.26 | 95.69 |
| 50 day SMA | 96.85 | 97.18 | 97.5 |
| 100 day SMA | 97.6 | 97.7 | 97.78 |
| 150 day SMA | 91.73 | 91.65 | 91.56 |
| 200 day SMA | 85.69 | 85.56 | 85.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.