Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 58.05 and 59.42
| Daily Target 1 | 57 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.366666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.74 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.45 (0.81%) | 58.02 | 57.64 - 59.01 | 2.1461 times |
| Tue 17 June 2025 | 57.98 (-0.33%) | 57.98 | 57.81 - 59.91 | 0.8712 times |
| Fri 13 June 2025 | 58.17 (-2.33%) | 58.93 | 57.66 - 60.36 | 0.8413 times |
| Thu 12 June 2025 | 59.56 (-0.75%) | 59.69 | 58.98 - 59.94 | 0.6363 times |
| Wed 11 June 2025 | 60.01 (0.1%) | 59.93 | 59.30 - 60.47 | 0.946 times |
| Tue 10 June 2025 | 59.95 (-1.4%) | 61.04 | 59.58 - 61.04 | 0.867 times |
| Mon 09 June 2025 | 60.80 (0.5%) | 61.00 | 59.84 - 61.05 | 0.7751 times |
| Fri 06 June 2025 | 60.50 (0.23%) | 61.15 | 59.97 - 61.32 | 0.6342 times |
| Thu 05 June 2025 | 60.36 (-0.69%) | 60.67 | 60.09 - 61.22 | 1.2471 times |
| Wed 04 June 2025 | 60.78 (1.66%) | 60.07 | 59.80 - 61.62 | 1.0357 times |
| Tue 03 June 2025 | 59.79 (3.46%) | 58.04 | 56.77 - 60.14 | 1.1019 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 58.05 and 60.32
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.45 (0.48%) | 57.98 | 57.64 - 59.91 | 0.9197 times |
| Fri 13 June 2025 | 58.17 (-3.85%) | 61.00 | 57.66 - 61.05 | 1.2393 times |
| Fri 06 June 2025 | 60.50 (4.53%) | 57.38 | 55.50 - 61.62 | 1.7255 times |
| Fri 30 May 2025 | 57.88 (13.29%) | 51.53 | 51.26 - 59.05 | 1.3643 times |
| Fri 23 May 2025 | 51.09 (-5.23%) | 53.02 | 50.88 - 54.79 | 0.8149 times |
| Fri 16 May 2025 | 53.91 (3.95%) | 53.39 | 51.63 - 54.64 | 0.9991 times |
| Fri 09 May 2025 | 51.86 (-3.01%) | 53.88 | 50.31 - 53.88 | 1.1488 times |
| Fri 02 May 2025 | 53.47 (0.28%) | 53.27 | 50.80 - 54.14 | 0.9451 times |
| Fri 25 April 2025 | 53.32 (2.99%) | 51.20 | 50.00 - 53.64 | 0.6346 times |
| Thu 17 April 2025 | 51.77 (-0.37%) | 51.95 | 50.63 - 52.44 | 0.2088 times |
| Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 56.98 and 63.1
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.45 (0.98%) | 57.38 | 55.50 - 61.62 | 0.7694 times |
| Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.9381 times |
| Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.8533 times |
| Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8574 times |
| Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.1635 times |
| Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.0981 times |
| Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 1.0028 times |
| Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 1.0994 times |
| Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.8136 times |
| Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.4044 times |
| Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.6586 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.51 |
| 20 day DMA | 57.21 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.33 |
| 100 day DMA | 54.78 |
| 150 day DMA | 54.91 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.85 | 59.29 |
| 12 day EMA | 58.5 | 58.51 | 58.61 |
| 20 day EMA | 57.56 | 57.47 | 57.42 |
| 35 day EMA | 56.09 | 55.95 | 55.83 |
| 50 day EMA | 54.44 | 54.28 | 54.13 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.13 | 59.7 |
| 12 day SMA | 59.51 | 59.46 | 59.48 |
| 20 day SMA | 57.21 | 57 | 56.8 |
| 35 day SMA | 55.29 | 55.14 | 55.01 |
| 50 day SMA | 54.33 | 54.2 | 54.01 |
| 100 day SMA | 54.78 | 54.8 | 54.81 |
| 150 day SMA | 54.91 | 54.85 | 54.79 |
| 200 day SMA | 53.43 | 53.37 | 53.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.