Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 91.15 and 94.86
| Daily Target 1 | 90.21 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.916666666667 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 97.63 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.96 (0.1%) | 94.19 | 92.04 - 95.75 | 2.0899 times | Thu 25 June 2026 | 93.87 (-0.83%) | 94.99 | 93.45 - 96.00 | 0.6379 times | Wed 24 June 2026 | 94.66 (2.49%) | 92.41 | 92.15 - 96.00 | 0.7092 times | Tue 23 June 2026 | 92.36 (0.73%) | 91.18 | 91.18 - 93.43 | 0.9591 times | Mon 22 June 2026 | 91.69 (-0.55%) | 92.00 | 90.18 - 92.79 | 0.6152 times | Thu 18 June 2026 | 92.20 (1.22%) | 91.68 | 91.68 - 93.36 | 1.18 times | Wed 17 June 2026 | 91.09 (-0.82%) | 91.57 | 89.69 - 93.69 | 0.7895 times | Tue 16 June 2026 | 91.84 (1.16%) | 91.27 | 90.03 - 97.73 | 0.86 times | Mon 15 June 2026 | 90.79 (-3%) | 93.87 | 90.25 - 95.50 | 1.0245 times | Fri 12 June 2026 | 93.60 (-2.87%) | 96.46 | 92.94 - 97.36 | 1.1346 times | Thu 11 June 2026 | 96.37 (0.39%) | 95.30 | 94.72 - 97.98 | 0.4973 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.07 and 97.89
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 93.38 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.2384 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9524 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0462 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3132 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7087 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.5601 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8082 times | Fri 08 May 2026 | 86.29 (0.06%) | 86.12 | 85.07 - 88.72 | 0.3121 times | Wed 06 May 2026 | 86.24 (-1.04%) | 86.12 | 83.45 - 87.69 | 0.5544 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.5063 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.625 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 90.94 and 101.44
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.96 (3.64%) | 91.05 | 87.91 - 98.41 | 1.5863 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.5681 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.2363 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8333 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7612 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8427 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.0023 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7887 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8339 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5472 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.641 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.98 |
| 35 day DMA | 91.11 |
| 50 day DMA | 90.07 |
| 100 day DMA | 94.48 |
| 150 day DMA | 95.26 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.29 | 93 |
| 12 day EMA | 93.11 | 92.95 | 92.78 |
| 20 day EMA | 92.66 | 92.52 | 92.38 |
| 35 day EMA | 91.72 | 91.59 | 91.46 |
| 50 day EMA | 90.65 | 90.51 | 90.37 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 92.96 | 92.4 |
| 12 day SMA | 93.2 | 93.41 | 93.45 |
| 20 day SMA | 92.98 | 92.89 | 92.79 |
| 35 day SMA | 91.11 | 90.89 | 90.67 |
| 50 day SMA | 90.07 | 90.03 | 90.01 |
| 100 day SMA | 94.48 | 94.53 | 94.57 |
| 150 day SMA | 95.26 | 95.21 | 95.15 |
| 200 day SMA | 90.47 | 90.36 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.