Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 93.35 and 96.86
| Daily Target 1 | 92.64 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 97.57 |
| Daily Target 5 | 99.66 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (0.96%) | 95.66 | 94.73 - 98.24 | 0.9273 times | Fri 05 December 2025 | 94.57 (0.69%) | 94.11 | 92.96 - 94.90 | 0.5889 times | Thu 04 December 2025 | 93.92 (0.79%) | 93.18 | 91.26 - 94.33 | 0.9841 times | Wed 03 December 2025 | 93.18 (1.22%) | 92.47 | 92.09 - 94.74 | 0.8937 times | Tue 02 December 2025 | 92.06 (-0.27%) | 92.96 | 91.46 - 93.45 | 1.0061 times | Mon 01 December 2025 | 92.31 (-0.98%) | 93.00 | 92.18 - 93.25 | 1.5356 times | Fri 28 November 2025 | 93.22 (0.42%) | 93.00 | 92.06 - 93.43 | 0.3138 times | Wed 26 November 2025 | 92.83 (0.65%) | 92.22 | 91.50 - 93.05 | 0.8214 times | Tue 25 November 2025 | 92.23 (2.13%) | 91.01 | 89.83 - 92.50 | 1.5834 times | Mon 24 November 2025 | 90.31 (0.88%) | 89.71 | 88.75 - 91.06 | 1.3457 times | Fri 21 November 2025 | 89.52 (2.3%) | 87.50 | 87.50 - 89.81 | 1.0965 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 93.35 and 96.86
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (0.96%) | 95.66 | 94.73 - 98.24 | 0.2495 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.3476 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 1.0935 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.2464 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.8566 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.7152 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.2054 times | Fri 31 October 2025 | 76.81 (-2.12%) | 79.36 | 75.75 - 80.64 | 1.4355 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 0.9976 times | Fri 17 October 2025 | 73.43 (2.44%) | 73.01 | 71.34 - 76.59 | 0.8527 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.3111 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 93.37 and 100.35
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 94.993333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (2.42%) | 93.00 | 91.26 - 98.24 | 0.4696 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.4442 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.5271 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 1.002 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.1738 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.0388 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.2451 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.7435 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.6763 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6795 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.9221 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 92.26 |
| 20 day DMA | 89.57 |
| 35 day DMA | 85.2 |
| 50 day DMA | 81.49 |
| 100 day DMA | 74.89 |
| 150 day DMA | 68.95 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 93.42 | 92.85 |
| 12 day EMA | 92.06 | 91.44 | 90.87 |
| 20 day EMA | 89.78 | 89.18 | 88.61 |
| 35 day EMA | 85.79 | 85.22 | 84.67 |
| 50 day EMA | 81.81 | 81.25 | 80.71 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.21 | 92.94 |
| 12 day SMA | 92.26 | 91.52 | 90.82 |
| 20 day SMA | 89.57 | 89.01 | 88.51 |
| 35 day SMA | 85.2 | 84.57 | 84.04 |
| 50 day SMA | 81.49 | 80.98 | 80.46 |
| 100 day SMA | 74.89 | 74.51 | 74.14 |
| 150 day SMA | 68.95 | 68.67 | 68.39 |
| 200 day SMA | 64.84 | 64.65 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.