Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 98.03 and 102.54
| Daily Target 1 | 94.3 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 98.81 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 103.32 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.8632 times | Fri 06 March 2026 | 98.72 (-1.38%) | 99.70 | 97.79 - 100.19 | 1.1446 times | Thu 05 March 2026 | 100.10 (-4.77%) | 103.90 | 99.26 - 104.35 | 0.846 times | Wed 04 March 2026 | 105.11 (0.79%) | 105.34 | 103.53 - 107.00 | 1.5387 times | Tue 03 March 2026 | 104.29 (0.53%) | 101.86 | 99.26 - 105.01 | 1.2948 times | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.8554 times | Fri 27 February 2026 | 103.53 (1.08%) | 101.78 | 101.49 - 103.63 | 0.9132 times | Thu 26 February 2026 | 102.42 (1.91%) | 100.56 | 100.06 - 103.15 | 0.6364 times | Wed 25 February 2026 | 100.50 (1.42%) | 99.53 | 97.67 - 100.68 | 1.0461 times | Tue 24 February 2026 | 99.09 (-1.92%) | 101.22 | 98.79 - 101.22 | 0.8616 times | Mon 23 February 2026 | 101.03 (-2.44%) | 102.87 | 99.97 - 102.87 | 0.7912 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 98.03 and 102.54
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 98.81 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.2073 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.3643 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 1.0206 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 1.0101 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2186 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.3617 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.5134 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.1367 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.0814 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 1.0859 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.9176 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 92.46 and 103.59
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 101.01666666667 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.18 (-3.24%) | 101.94 | 95.87 - 107.00 | 0.3384 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.1035 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2218 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4531 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1434 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.209 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7933 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9293 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8224 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9857 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5886 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.64 |
| 35 day DMA | 100.46 |
| 50 day DMA | 99.97 |
| 100 day DMA | 93.63 |
| 150 day DMA | 86.27 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 101.29 | 102.57 |
| 12 day EMA | 101.37 | 101.59 | 102.11 |
| 20 day EMA | 101.11 | 101.21 | 101.47 |
| 35 day EMA | 100.66 | 100.69 | 100.81 |
| 50 day EMA | 99.86 | 99.85 | 99.9 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 102.39 | 103.35 |
| 12 day SMA | 101.86 | 101.91 | 102.14 |
| 20 day SMA | 101.64 | 101.43 | 101.3 |
| 35 day SMA | 100.46 | 100.51 | 100.62 |
| 50 day SMA | 99.97 | 99.91 | 99.87 |
| 100 day SMA | 93.63 | 93.36 | 93.1 |
| 150 day SMA | 86.27 | 86.07 | 85.85 |
| 200 day SMA | 79.34 | 79.11 | 78.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.