IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 27.86 and 27.95

Daily Target 127.84
Daily Target 227.87
Daily Target 327.93
Daily Target 427.96
Daily Target 528.02

Daily price and volume If Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.90 (0.32%) 27.99 27.90 - 27.99 0.1212 times
Thu 05 March 2026 27.81 (-0.68%) 27.93 27.81 - 28.00 1.3535 times
Wed 04 March 2026 28.00 (0.32%) 28.00 27.94 - 28.00 0.9091 times
Tue 03 March 2026 27.91 (0%) 27.91 27.91 - 27.91 0.1414 times
Mon 02 March 2026 27.91 (0.58%) 27.77 27.77 - 27.96 0.6061 times
Fri 27 February 2026 27.75 (-0.11%) 27.70 27.70 - 27.75 3.2929 times
Thu 26 February 2026 27.78 (0.11%) 27.77 27.75 - 27.78 0.404 times
Wed 25 February 2026 27.75 (-0.22%) 27.75 27.75 - 27.75 0.7273 times
Tue 24 February 2026 27.81 (0.54%) 27.66 27.66 - 27.83 1.3333 times
Mon 23 February 2026 27.66 (0.88%) 27.63 27.63 - 27.70 1.1111 times
Fri 20 February 2026 27.42 (-0.83%) 27.69 27.42 - 27.69 0.4444 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 27.84 and 28.07

Weekly Target 127.66
Weekly Target 227.78
Weekly Target 327.89
Weekly Target 428.01
Weekly Target 528.12

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.90 (0.54%) 27.77 27.77 - 28.00 0.3048 times
Fri 27 February 2026 27.75 (1.2%) 27.63 27.63 - 27.83 0.6686 times
Fri 20 February 2026 27.42 (-1.08%) 27.99 27.34 - 28.00 0.3107 times
Fri 13 February 2026 27.72 (0%) 28.00 27.39 - 28.04 0.0295 times
Fri 13 February 2026 27.72 (-0.22%) 27.75 27.39 - 28.99 0.7788 times
Fri 06 February 2026 27.78 (2.43%) 27.27 27.19 - 29.00 1.6971 times
Fri 30 January 2026 27.12 (-0.44%) 27.32 27.09 - 27.93 0.8653 times
Fri 23 January 2026 27.24 (-0.33%) 27.29 27.12 - 27.46 3.001 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 2.2085 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.1357 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.3638 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 27.84 and 28.07

Monthly Target 127.66
Monthly Target 227.78
Monthly Target 327.89
Monthly Target 428.01
Monthly Target 528.12

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.90 (0.54%) 27.77 27.77 - 28.00 0.169 times
Fri 27 February 2026 27.75 (2.32%) 27.27 27.19 - 29.00 1.9324 times
Fri 30 January 2026 27.12 (0.59%) 26.75 26.60 - 27.93 3.483 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.6194 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.181 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 1.3245 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.4362 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.2465 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.2722 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.3359 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.2388 times

monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.78
20 day DMA 27.78
35 day DMA 27.56
50 day DMA 27.35
100 day DMA 26.68
150 day DMA 26.15
200 day DMA 25.66

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8627.89
12 day EMA27.8227.827.8
20 day EMA27.7327.7127.7
35 day EMA27.5727.5527.53
50 day EMA27.3727.3527.33

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8827.87
12 day SMA27.7827.7727.77
20 day SMA27.7827.7727.75
35 day SMA27.5627.5427.52
50 day SMA27.3527.3327.31
100 day SMA26.6826.6626.64
150 day SMA26.1526.1326.11
200 day SMA25.6625.6425.62
Back to top | Use Dark Theme