IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 27.07 and 27.31

Daily Target 127.01
Daily Target 227.13
Daily Target 327.246666666667
Daily Target 427.37
Daily Target 527.49

Daily price and volume If Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 27.26 (-0.26%) 27.29 27.12 - 27.36 4.1654 times
Fri 16 January 2026 27.33 (0.48%) 27.02 27.02 - 27.33 0.1175 times
Thu 15 January 2026 27.20 (0.29%) 27.20 27.19 - 27.30 1.674 times
Wed 14 January 2026 27.12 (1.38%) 26.81 26.81 - 27.29 2.6921 times
Tue 13 January 2026 26.75 (0.38%) 26.60 26.60 - 26.85 0.9692 times
Mon 12 January 2026 26.65 (-0.56%) 26.64 26.64 - 26.65 0.0441 times
Thu 08 January 2026 26.80 (0.75%) 26.80 26.80 - 26.80 0.0098 times
Wed 07 January 2026 26.60 (-0.56%) 26.75 26.60 - 26.75 0.093 times
Tue 06 January 2026 26.75 (0%) 26.70 26.70 - 26.75 0.0734 times
Mon 05 January 2026 26.75 (-0.89%) 26.82 26.70 - 26.82 0.1615 times
Fri 02 January 2026 26.99 (0.11%) 26.75 26.70 - 26.99 0.1762 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 27.07 and 27.31

Weekly Target 127.01
Weekly Target 227.13
Weekly Target 327.246666666667
Weekly Target 427.37
Weekly Target 527.49

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 27.26 (-0.26%) 27.29 27.12 - 27.36 3.0901 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 4.0777 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.2505 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.6718 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.1634 times
Fri 19 December 2025 26.96 (2.9%) 26.48 26.40 - 27.01 0.7553 times
Fri 12 December 2025 26.20 (-0.76%) 26.22 26.20 - 26.46 0.1198 times
Fri 05 December 2025 26.40 (1.27%) 26.19 26.19 - 26.50 0.4829 times
Fri 28 November 2025 26.07 (0.42%) 26.15 26.05 - 26.25 0.1271 times
Fri 21 November 2025 25.96 (0.74%) 25.70 25.70 - 26.14 0.2614 times
Fri 14 November 2025 25.77 (-0.19%) 25.83 25.74 - 25.86 1.3943 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 26.93 and 27.69

Monthly Target 126.31
Monthly Target 226.79
Monthly Target 327.073333333333
Monthly Target 427.55
Monthly Target 527.83

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 27.26 (1.11%) 26.75 26.60 - 27.36 3.1804 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.8689 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.6441 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 1.858 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.6119 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.3457 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.3819 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.4712 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.335 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.3029 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 1.027 times

monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.93
20 day DMA 26.89
35 day DMA 26.65
50 day DMA 26.42
100 day DMA 25.95
150 day DMA 25.44
200 day DMA 25.09

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.126.98
12 day EMA26.9826.9326.86
20 day EMA26.8626.8226.77
35 day EMA26.6526.6126.57
50 day EMA26.4126.3826.34

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.0126.9
12 day SMA26.9326.8826.83
20 day SMA26.8926.8726.85
35 day SMA26.6526.6126.58
50 day SMA26.4226.3926.36
100 day SMA25.9525.9325.9
150 day SMA25.4425.4125.39
200 day SMA25.0925.0725.06
Back to top | Use Dark Theme