IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 16.1 and 16.4
Daily Target 1 | 16.05 |
Daily Target 2 | 16.15 |
Daily Target 3 | 16.35 |
Daily Target 4 | 16.45 |
Daily Target 5 | 16.65 |
Daily price and volume If Bancorp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 16.25 (-0.31%) | 16.28 | 16.25 - 16.55 | 2.3009 times | Mon 06 May 2024 | 16.30 (-1.21%) | 16.50 | 16.30 - 16.55 | 0.7965 times | Fri 03 May 2024 | 16.50 (1.54%) | 16.50 | 16.50 - 16.50 | 0.885 times | Wed 01 May 2024 | 16.25 (-1.52%) | 16.58 | 16.25 - 16.58 | 2.8319 times | Tue 30 April 2024 | 16.50 (1.1%) | 16.50 | 16.50 - 16.50 | 0.177 times | Mon 29 April 2024 | 16.32 (-0.49%) | 16.32 | 16.32 - 16.32 | 0.6195 times | Fri 26 April 2024 | 16.40 (0.49%) | 16.32 | 16.32 - 16.40 | 0.531 times | Tue 23 April 2024 | 16.32 (0%) | 16.37 | 16.32 - 16.57 | 1.4159 times | Mon 15 April 2024 | 16.32 (0.37%) | 16.32 | 16.32 - 16.32 | 0.0885 times | Fri 12 April 2024 | 16.26 (-0.31%) | 16.28 | 16.26 - 16.28 | 0.354 times | Wed 10 April 2024 | 16.31 (-1.45%) | 16.38 | 16.31 - 16.38 | 0.531 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 16.1 and 16.4
Weekly Target 1 | 16.05 |
Weekly Target 2 | 16.15 |
Weekly Target 3 | 16.35 |
Weekly Target 4 | 16.45 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for If Bancorp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 16.25 (-1.52%) | 16.50 | 16.25 - 16.55 | 0.814 times | Fri 03 May 2024 | 16.50 (0.61%) | 16.32 | 16.25 - 16.58 | 1.186 times | Fri 26 April 2024 | 16.40 (0.86%) | 16.32 | 16.32 - 16.57 | 0.5349 times | Fri 12 April 2024 | 16.26 (-2.69%) | 16.71 | 16.26 - 16.71 | 0.6744 times | Wed 03 April 2024 | 16.71 (0.48%) | 16.65 | 16.53 - 16.75 | 0.3953 times | Thu 28 March 2024 | 16.63 (-0.72%) | 16.73 | 16.63 - 16.75 | 0.7907 times | Fri 22 March 2024 | 16.75 (1.52%) | 16.98 | 16.33 - 16.98 | 2.5581 times | Fri 15 March 2024 | 16.50 (-1.2%) | 17.05 | 16.50 - 17.05 | 1.2791 times | Fri 08 March 2024 | 16.70 (1.21%) | 16.50 | 16.50 - 17.05 | 1.3256 times | Fri 01 March 2024 | 16.50 (-2.08%) | 16.56 | 16.50 - 16.80 | 0.4419 times | Fri 23 February 2024 | 16.85 (-0.88%) | 16.51 | 16.50 - 16.85 | 1 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 16.09 and 16.42
Monthly Target 1 | 16.03 |
Monthly Target 2 | 16.14 |
Monthly Target 3 | 16.36 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 16.69 |
Monthly price and volumes If Bancorp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 16.25 (-1.52%) | 16.58 | 16.25 - 16.58 | 0.1868 times | Tue 30 April 2024 | 16.50 (-0.78%) | 16.65 | 16.26 - 16.75 | 0.1892 times | Thu 28 March 2024 | 16.63 (0.79%) | 16.50 | 16.33 - 17.05 | 0.6258 times | Thu 29 February 2024 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.05 | 1.1304 times | Wed 31 January 2024 | 17.00 (6.05%) | 16.68 | 15.16 - 17.15 | 0.7932 times | Fri 29 December 2023 | 16.03 (11.47%) | 14.03 | 14.00 - 18.51 | 1.7853 times | Tue 28 November 2023 | 14.38 (-0.83%) | 14.50 | 14.00 - 14.50 | 0.6179 times | Tue 24 October 2023 | 14.50 (-2.62%) | 14.98 | 14.02 - 14.98 | 0.6058 times | Fri 29 September 2023 | 14.89 (-0.67%) | 14.73 | 14.19 - 16.00 | 3.9394 times | Thu 31 August 2023 | 14.99 (-3.48%) | 15.78 | 14.72 - 15.78 | 0.1261 times | Mon 31 July 2023 | 15.53 (7.55%) | 14.79 | 14.20 - 16.36 | 2.7605 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
DMA period | DMA value |
5 day DMA | 16.36 |
12 day DMA | 16.36 |
20 day DMA | 16.48 |
35 day DMA | 16.56 |
50 day DMA | 16.61 |
100 day DMA | 15.8 |
150 day DMA | 15.51 |
200 day DMA | 15.34 |
EMA (exponential moving average) of If Bancorp IROQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.37 | 16.41 |
12 day EMA | 16.39 | 16.42 | 16.44 |
20 day EMA | 16.43 | 16.45 | 16.47 |
35 day EMA | 16.49 | 16.5 | 16.51 |
50 day EMA | 16.52 | 16.53 | 16.54 |
SMA (simple moving average) of If Bancorp IROQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.36 | 16.37 | 16.39 |
12 day SMA | 16.36 | 16.4 | 16.43 |
20 day SMA | 16.48 | 16.49 | 16.5 |
35 day SMA | 16.56 | 16.57 | 16.59 |
50 day SMA | 16.61 | 16.61 | 16.6 |
100 day SMA | 15.8 | 15.78 | 15.77 |
150 day SMA | 15.51 | 15.5 | 15.49 |
200 day SMA | 15.34 | 15.34 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.