IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.59 and 14.2

Daily Target 113.46
Daily Target 213.72
Daily Target 314.073333333333
Daily Target 414.33
Daily Target 514.68

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 30 April 2026 13.97 (-1.41%) 14.23 13.82 - 14.43 1.637 times
Wed 29 April 2026 14.17 (-2.41%) 14.45 14.15 - 14.60 0.5868 times
Tue 28 April 2026 14.52 (-0.21%) 14.51 14.17 - 14.71 1.9178 times
Mon 27 April 2026 14.55 (0.34%) 14.55 14.50 - 14.97 0.6002 times
Fri 24 April 2026 14.50 (-1.16%) 14.71 14.39 - 15.07 0.8381 times
Thu 23 April 2026 14.67 (-3.1%) 15.11 14.57 - 15.28 0.927 times
Wed 22 April 2026 15.14 (-1.5%) 15.47 15.09 - 15.59 0.9301 times
Tue 21 April 2026 15.37 (-2.1%) 15.67 15.34 - 15.86 0.7952 times
Mon 20 April 2026 15.70 (-1.75%) 15.90 15.61 - 16.19 1.0362 times
Fri 17 April 2026 15.98 (-1.05%) 16.14 15.93 - 16.50 0.7315 times
Thu 16 April 2026 16.15 (0.81%) 16.15 16.02 - 16.34 0.607 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.32 and 14.47

Weekly Target 113.1
Weekly Target 213.54
Weekly Target 314.253333333333
Weekly Target 414.69
Weekly Target 515.4

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 30 April 2026 13.97 (-3.66%) 14.55 13.82 - 14.97 0.8787 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.8388 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.8489 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.8131 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.9131 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.7074 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 0.9591 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0424 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 0.9864 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.012 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.6962 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.16 and 15.64

Monthly Target 111.55
Monthly Target 212.76
Monthly Target 315.03
Monthly Target 416.24
Monthly Target 518.51

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7614 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0464 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8268 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.7801 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7106 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7698 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.661 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.6669 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8644 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9128 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6409 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.06
20 day DMA 15.61
35 day DMA 15.37
50 day DMA 15.38
100 day DMA 15.77
150 day DMA 15.13
200 day DMA 14.97

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5614.75
12 day EMA14.8815.0415.2
20 day EMA15.1415.2615.38
35 day EMA15.2915.3715.44
50 day EMA15.2715.3215.37

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4814.68
12 day SMA15.0615.2515.4
20 day SMA15.6115.7415.84
35 day SMA15.3715.4115.43
50 day SMA15.3815.415.42
100 day SMA15.7715.7815.79
150 day SMA15.1315.1115.09
200 day SMA14.9714.9714.97
Back to top | Use Dark Theme