IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.67 and 16.59

Daily Target 114.93
Daily Target 215.48
Daily Target 315.853333333333
Daily Target 416.4
Daily Target 516.77

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 17 September 2026 16.02 (4.03%) 15.50 15.31 - 16.23 0.9164 times
Wed 16 September 2026 15.40 (0%) 15.45 15.16 - 15.57 0.5 times
Tue 15 September 2026 15.40 (0.92%) 15.23 15.00 - 15.44 0.5723 times
Mon 14 September 2026 15.26 (-1.8%) 15.51 15.10 - 15.64 1.0071 times
Fri 11 September 2026 15.54 (-0.19%) 15.66 15.40 - 15.70 0.9398 times
Thu 10 September 2026 15.57 (0.71%) 15.50 15.40 - 15.95 1.9814 times
Wed 09 September 2026 15.46 (2.32%) 15.03 14.85 - 15.93 2.5455 times
Tue 08 September 2026 15.11 (-0.33%) 15.09 14.85 - 15.33 0.3921 times
Fri 04 September 2026 15.16 (0.53%) 14.58 14.58 - 15.49 0.7692 times
Thu 03 September 2026 15.08 (-1.37%) 15.40 15.03 - 15.50 0.3762 times
Wed 02 September 2026 15.29 (1.73%) 15.01 14.97 - 15.39 0.3229 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.51 and 16.74

Weekly Target 114.52
Weekly Target 215.27
Weekly Target 315.75
Weekly Target 416.5
Weekly Target 516.98

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 17 September 2026 16.02 (3.09%) 15.51 15.00 - 16.23 0.9293 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.8174 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.9428 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.8446 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.8343 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 0.98 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.6474 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.4724 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1292 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.4027 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.4649 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.3 and 16.95

Monthly Target 113.96
Monthly Target 214.99
Monthly Target 315.61
Monthly Target 416.64
Monthly Target 517.26

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 17 September 2026 16.02 (7.09%) 14.88 14.58 - 16.23 0.6833 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.761 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0073 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9574 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.1885 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9971 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3704 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0828 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0216 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9306 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0081 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.36
20 day DMA 15.17
35 day DMA 15.04
50 day DMA 15.1
100 day DMA 15.08
150 day DMA 15.19
200 day DMA 15.44

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.3815.37
12 day EMA15.3915.2815.26
20 day EMA15.2615.1815.16
35 day EMA15.2115.1615.15
50 day EMA15.1915.1615.15

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4315.45
12 day SMA15.3615.2715.21
20 day SMA15.1715.1115.06
35 day SMA15.0415.0215.02
50 day SMA15.115.0915.08
100 day SMA15.0815.0615.05
150 day SMA15.1915.1915.18
200 day SMA15.4415.4315.43
Back to top | Use Dark Theme