IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.83 and 16.32

Daily Target 115.44
Daily Target 215.73
Daily Target 315.926666666667
Daily Target 416.22
Daily Target 516.42

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 26 December 2025 16.03 (2.3%) 15.80 15.63 - 16.12 0.662 times
Wed 24 December 2025 15.67 (0.77%) 15.50 15.48 - 15.84 0.4132 times
Tue 23 December 2025 15.55 (1.3%) 15.40 15.37 - 15.90 1.2103 times
Mon 22 December 2025 15.35 (-1.29%) 15.60 15.25 - 15.92 0.7484 times
Fri 19 December 2025 15.55 (-0.13%) 15.91 15.32 - 15.91 0.9368 times
Thu 18 December 2025 15.57 (3.8%) 15.23 15.15 - 15.82 2.0189 times
Wed 17 December 2025 15.00 (-1.64%) 15.37 15.00 - 15.40 1.3651 times
Tue 16 December 2025 15.25 (-0.72%) 15.38 15.05 - 15.49 0.8875 times
Mon 15 December 2025 15.36 (0.13%) 15.58 15.14 - 15.76 1.0533 times
Fri 12 December 2025 15.34 (0.59%) 15.25 15.03 - 15.58 0.7045 times
Thu 11 December 2025 15.25 (0.99%) 14.99 14.80 - 15.32 1.2404 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.64 and 16.51

Weekly Target 114.93
Weekly Target 215.48
Weekly Target 315.8
Weekly Target 416.35
Weekly Target 516.67

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.4816 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 0.994 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.6046 times
Fri 05 December 2025 15.15 (-1.94%) 15.26 14.44 - 15.77 0.9536 times
Fri 28 November 2025 15.45 (-2.89%) 14.52 13.89 - 15.53 0.909 times
Fri 21 November 2025 15.91 (-0.44%) 15.93 15.46 - 17.21 1.205 times
Fri 14 November 2025 15.98 (6.6%) 15.28 14.76 - 16.15 0.8089 times
Fri 07 November 2025 14.99 (-3.29%) 15.04 14.13 - 15.28 0.7417 times
Fri 31 October 2025 15.50 (0%) 14.73 14.73 - 15.96 0.3233 times
Fri 31 October 2025 15.50 (31.47%) 14.61 14.26 - 16.30 2.9781 times
Fri 24 October 2025 11.79 (1.03%) 11.75 11.17 - 12.36 1.6525 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.24 and 16.92

Monthly Target 113.85
Monthly Target 214.94
Monthly Target 315.53
Monthly Target 416.62
Monthly Target 517.21

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 26 December 2025 16.03 (3.75%) 15.26 14.44 - 16.12 0.7054 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8521 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8386 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8451 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9568 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.0104 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.7094 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7096 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.813 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5595 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.7385 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.42
20 day DMA 15.32
35 day DMA 15.4
50 day DMA 14.82
100 day DMA 14.22
150 day DMA 14.4
200 day DMA 14.23

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5115.43
12 day EMA15.515.415.35
20 day EMA15.3515.2815.24
35 day EMA14.9714.9114.86
50 day EMA14.6414.5814.54

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5415.4
12 day SMA15.4215.3415.3
20 day SMA15.3215.2815.2
35 day SMA15.415.3615.32
50 day SMA14.8214.7414.66
100 day SMA14.2214.214.21
150 day SMA14.414.3914.39
200 day SMA14.2314.2114.2
Back to top | Use Dark Theme