Login or Join
HomepageIrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones
Strong Daily Stock price targets for IrsaInversiones IRS are 11.24 and 12.73
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.78 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.55 (-2.86%) | 12.64 | 11.41 - 12.90 | 3.5728 times |
| Thu 03 April 2025 | 12.92 (-2.93%) | 12.92 | 12.75 - 13.48 | 1.1332 times |
| Wed 02 April 2025 | 13.31 (0.83%) | 12.96 | 12.96 - 13.50 | 0.5988 times |
| Tue 01 April 2025 | 13.20 (2.33%) | 12.96 | 12.67 - 13.38 | 0.765 times |
| Mon 31 March 2025 | 12.90 (-2.49%) | 12.98 | 12.64 - 13.03 | 0.9857 times |
| Fri 28 March 2025 | 13.23 (-2.22%) | 13.52 | 12.92 - 13.59 | 0.6384 times |
| Wed 26 March 2025 | 13.53 (0.89%) | 13.42 | 13.33 - 13.76 | 0.5344 times |
| Mon 24 March 2025 | 13.41 (-2.47%) | 13.99 | 13.41 - 13.99 | 0.3791 times |
| Fri 21 March 2025 | 13.75 (2.77%) | 13.08 | 13.05 - 13.81 | 0.8907 times |
| Thu 20 March 2025 | 13.38 (-0.74%) | 13.36 | 13.21 - 13.68 | 0.5018 times |
| Wed 19 March 2025 | 13.48 (3.3%) | 13.00 | 12.68 - 13.65 | 1.1233 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 10.94 and 13.03
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.55 (-5.14%) | 12.98 | 11.41 - 13.50 | 1.0954 times |
| Fri 28 March 2025 | 13.23 (-3.78%) | 13.99 | 12.92 - 13.99 | 0.2409 times |
| Fri 21 March 2025 | 13.75 (2.61%) | 13.40 | 12.68 - 14.00 | 0.7412 times |
| Fri 14 March 2025 | 13.40 (0.53%) | 13.20 | 12.58 - 14.12 | 1.5404 times |
| Fri 07 March 2025 | 13.33 (0.45%) | 13.39 | 12.81 - 13.84 | 0.7229 times |
| Fri 28 February 2025 | 13.27 (-6.29%) | 14.13 | 12.74 - 14.41 | 0.9645 times |
| Fri 21 February 2025 | 14.16 (-0.77%) | 13.63 | 13.60 - 14.88 | 0.7558 times |
| Fri 14 February 2025 | 14.27 (9.01%) | 13.20 | 12.52 - 14.40 | 1.3746 times |
| Fri 07 February 2025 | 13.09 (-11.49%) | 14.30 | 12.99 - 14.75 | 1.391 times |
| Fri 31 January 2025 | 14.79 (-6.1%) | 15.58 | 14.30 - 15.70 | 1.1732 times |
| Fri 24 January 2025 | 15.75 (7.07%) | 14.64 | 14.58 - 16.05 | 0.9756 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 10.94 and 13.03
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.55 (-2.71%) | 12.96 | 11.41 - 13.50 | 0.1994 times |
| Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.7191 times |
| Fri 28 February 2025 | 13.27 (-10.28%) | 14.30 | 12.52 - 14.88 | 0.9492 times |
| Fri 31 January 2025 | 14.79 (-0.94%) | 15.05 | 14.30 - 16.43 | 1.5057 times |
| Tue 31 December 2024 | 14.93 (-10.87%) | 17.00 | 14.74 - 17.67 | 1.0043 times |
| Tue 26 November 2024 | 16.75 (28.85%) | 13.10 | 12.87 - 16.88 | 1.3924 times |
| Thu 31 October 2024 | 13.00 (14.24%) | 11.39 | 11.16 - 13.49 | 0.8553 times |
| Mon 30 September 2024 | 11.38 (13.23%) | 9.84 | 9.81 - 12.45 | 1.2726 times |
| Fri 30 August 2024 | 10.05 (4.47%) | 9.60 | 8.22 - 11.06 | 1.095 times |
| Wed 31 July 2024 | 9.62 (7.37%) | 9.11 | 8.21 - 9.79 | 1.0069 times |
| Fri 28 June 2024 | 8.96 (-22.36%) | 10.88 | 8.76 - 11.09 | 0.8798 times |
Indicator Analysis of IrsaInversiones
Please login to view indicator analysis. or View indicator analysis of IrsaInversiones IRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.14 | 13.25 |
| 12 day EMA | 13.15 | 13.26 | 13.32 |
| 20 day EMA | 13.27 | 13.35 | 13.4 |
| 35 day EMA | 13.56 | 13.62 | 13.66 |
| 50 day EMA | 13.81 | 13.86 | 13.9 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.11 | 13.23 |
| 12 day SMA | 13.23 | 13.32 | 13.36 |
| 20 day SMA | 13.26 | 13.3 | 13.32 |
| 35 day SMA | 13.47 | 13.48 | 13.49 |
| 50 day SMA | 13.78 | 13.83 | 13.87 |
| 100 day SMA | 14.68 | 14.69 | 14.69 |
| 150 day SMA | 13.74 | 13.73 | 13.71 |
| 200 day SMA | 12.66 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.