IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.26 and 14.98

Daily Target 113.73
Daily Target 214.07
Daily Target 314.453333333333
Daily Target 414.79
Daily Target 515.17

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (-1.44%) 14.26 14.12 - 14.84 0.7016 times
Thu 05 March 2026 14.61 (-3.25%) 15.06 14.34 - 15.15 0.8602 times
Wed 04 March 2026 15.10 (1.62%) 14.99 14.70 - 15.32 1.0876 times
Tue 03 March 2026 14.86 (-6.42%) 15.05 14.38 - 15.38 1.4594 times
Mon 02 March 2026 15.88 (-0.38%) 15.67 15.40 - 16.07 0.8272 times
Fri 27 February 2026 15.94 (-0.56%) 15.88 15.34 - 16.24 1.2445 times
Thu 26 February 2026 16.03 (-0.43%) 16.01 15.61 - 16.33 0.8869 times
Wed 25 February 2026 16.10 (0.25%) 16.07 15.61 - 16.24 0.693 times
Tue 24 February 2026 16.06 (2.55%) 15.62 15.50 - 16.24 0.9142 times
Mon 23 February 2026 15.66 (-2.97%) 16.26 15.50 - 16.26 1.3253 times
Fri 20 February 2026 16.14 (4.53%) 15.44 15.40 - 16.33 0.9796 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.29 and 15.24

Weekly Target 112.91
Weekly Target 213.66
Weekly Target 314.863333333333
Weekly Target 415.61
Weekly Target 516.81

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.1184 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.1474 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7894 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1867 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.256 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.2815 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.7706 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.6804 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 0.9624 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.8071 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.4343 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.29 and 15.24

Monthly Target 112.91
Monthly Target 213.66
Monthly Target 314.863333333333
Monthly Target 415.61
Monthly Target 516.81

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 0.2197 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9154 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8637 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7868 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8523 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8391 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8456 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.957 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.0107 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.7096 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7098 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.52
20 day DMA 15.45
35 day DMA 16.12
50 day DMA 16.2
100 day DMA 15.43
150 day DMA 14.87
200 day DMA 14.84

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.1415.41
12 day EMA15.315.4615.61
20 day EMA15.5315.6515.76
35 day EMA15.7515.8315.9
50 day EMA16.0216.0916.15

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.2815.56
12 day SMA15.5215.5515.57
20 day SMA15.4515.5315.59
35 day SMA16.1216.1816.24
50 day SMA16.216.2316.24
100 day SMA15.4315.4115.38
150 day SMA14.8714.8814.89
200 day SMA14.8414.8514.85
Back to top | Use Dark Theme