IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.35 and 15.97

Daily Target 114.87
Daily Target 215.21
Daily Target 315.486666666667
Daily Target 415.83
Daily Target 516.11

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (1.1%) 15.29 15.14 - 15.76 0.5141 times
Thu 25 June 2026 15.39 (-2.84%) 16.12 15.33 - 16.26 1.55 times
Wed 24 June 2026 15.84 (-2.04%) 16.30 15.72 - 16.30 0.9457 times
Tue 23 June 2026 16.17 (-0.8%) 15.93 15.93 - 16.25 0.5606 times
Mon 22 June 2026 16.30 (-1.93%) 16.71 16.00 - 16.78 0.8293 times
Thu 18 June 2026 16.62 (1.16%) 16.65 16.39 - 16.87 1.2648 times
Wed 17 June 2026 16.43 (-2.26%) 16.84 16.31 - 17.26 1.0369 times
Tue 16 June 2026 16.81 (-2.72%) 17.17 16.68 - 17.40 0.7614 times
Mon 15 June 2026 17.28 (3.54%) 16.82 16.39 - 17.45 1.5878 times
Fri 12 June 2026 16.69 (-1.24%) 16.99 16.29 - 17.00 0.9496 times
Thu 11 June 2026 16.90 (11.7%) 15.34 15.34 - 17.00 3.709 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.53 and 16.17

Weekly Target 114.19
Weekly Target 214.87
Weekly Target 315.826666666667
Weekly Target 416.51
Weekly Target 517.47

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.5828 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.6161 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.4828 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.2219 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.1991 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.7434 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 0.9864 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.0448 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.8122 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.3105 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.9486 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.06 and 17.95

Monthly Target 112.97
Monthly Target 214.26
Monthly Target 315.856666666667
Monthly Target 417.15
Monthly Target 518.75

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (0.78%) 15.38 14.56 - 17.45 0.7066 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.9237 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.775 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0651 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8415 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.794 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7233 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7835 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6907 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.6967 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8798 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.26
20 day DMA 15.88
35 day DMA 15.09
50 day DMA 14.98
100 day DMA 15.26
150 day DMA 15.53
200 day DMA 14.95

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.9316.2
12 day EMA15.931616.11
20 day EMA15.7615.7815.82
35 day EMA15.5215.5215.53
50 day EMA15.1515.1315.12

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0616.27
12 day SMA16.2616.2616.26
20 day SMA15.8815.8415.82
35 day SMA15.0915.0815.07
50 day SMA14.9814.9915
100 day SMA15.2615.2715.29
150 day SMA15.5315.5415.54
200 day SMA14.9514.9514.94
Back to top | Use Dark Theme