IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15 and 15.39

Daily Target 114.68
Daily Target 214.93
Daily Target 315.073333333333
Daily Target 415.32
Daily Target 515.46

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 22 October 2026 15.17 (2.36%) 14.83 14.83 - 15.22 1.0493 times
Wed 21 October 2026 14.82 (-0.2%) 14.87 14.74 - 15.04 0.8766 times
Tue 20 October 2026 14.85 (2.48%) 14.55 14.49 - 14.87 1.0505 times
Mon 19 October 2026 14.49 (-1.9%) 14.67 14.48 - 14.70 0.6624 times
Fri 16 October 2026 14.77 (0.48%) 14.74 14.67 - 14.91 0.9042 times
Thu 15 October 2026 14.70 (0.34%) 14.90 14.65 - 14.95 1.603 times
Wed 14 October 2026 14.65 (-1.35%) 14.76 14.61 - 14.86 0.9229 times
Tue 13 October 2026 14.85 (0.2%) 14.94 14.64 - 14.94 1.2159 times
Mon 12 October 2026 14.82 (0.34%) 14.76 14.51 - 14.86 0.8072 times
Fri 09 October 2026 14.77 (0.89%) 14.68 14.65 - 14.89 0.908 times
Thu 08 October 2026 14.64 (1.39%) 14.37 14.33 - 14.65 1.5927 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.83 and 15.57

Weekly Target 114.22
Weekly Target 214.69
Weekly Target 314.956666666667
Weekly Target 415.43
Weekly Target 515.7

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 22 October 2026 15.17 (2.71%) 14.67 14.48 - 15.22 0.6965 times
Fri 16 October 2026 14.77 (0%) 14.76 14.51 - 14.95 1.0437 times
Fri 09 October 2026 14.77 (1.79%) 14.44 14.33 - 14.93 1.1189 times
Fri 02 October 2026 14.51 (-0.82%) 14.68 14.34 - 15.08 1.5234 times
Fri 25 September 2026 14.63 (-1.08%) 14.84 14.46 - 14.91 0.8511 times
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.3329 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.604 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.6563 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.6405 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.5326 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 0.8764 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 14.75 and 15.64

Monthly Target 114.02
Monthly Target 214.59
Monthly Target 314.906666666667
Monthly Target 415.48
Monthly Target 515.8

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 22 October 2026 15.17 (4.4%) 14.47 14.33 - 15.22 0.9377 times
Wed 30 September 2026 14.53 (-10.2%) 16.16 14.45 - 16.49 1.3973 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.955 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9091 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2057 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8601 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8239 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.834 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2442 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8331 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 0.9918 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.75
20 day DMA 14.71
35 day DMA 14.91
50 day DMA 15.41
100 day DMA 16.05
150 day DMA 16
200 day DMA 16.13

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.7514.72
12 day EMA14.8114.7414.72
20 day EMA14.8414.814.8
35 day EMA15.1215.1215.14
50 day EMA15.4715.4815.51

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7314.69
12 day SMA14.7514.7114.7
20 day SMA14.7114.6814.67
35 day SMA14.9114.9414.98
50 day SMA15.4115.4415.48
100 day SMA16.0516.0616.07
150 day SMA161616
200 day SMA16.1316.1416.16
Back to top | Use Dark Theme