IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.39 and 16.61

Daily Target 116.22
Daily Target 216.34
Daily Target 316.436666666667
Daily Target 416.56
Daily Target 516.66

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-1.08%) 16.41 16.31 - 16.53 0.7615 times
Thu 05 March 2026 16.65 (-0.54%) 16.59 16.48 - 16.69 0.5082 times
Wed 04 March 2026 16.74 (1.27%) 16.48 16.36 - 16.76 0.6923 times
Tue 03 March 2026 16.53 (-0.66%) 16.31 16.14 - 16.61 0.8671 times
Mon 02 March 2026 16.64 (0.42%) 16.47 16.44 - 16.71 0.4806 times
Fri 27 February 2026 16.57 (-1.95%) 16.82 16.43 - 16.93 0.9955 times
Thu 26 February 2026 16.90 (0.72%) 16.84 16.80 - 16.99 1.178 times
Wed 25 February 2026 16.78 (0.36%) 16.69 16.54 - 16.80 0.8455 times
Tue 24 February 2026 16.72 (1.64%) 16.29 16.29 - 16.77 2.7104 times
Mon 23 February 2026 16.45 (-0.66%) 16.61 16.29 - 16.82 0.9609 times
Fri 20 February 2026 16.56 (-0.18%) 16.66 16.47 - 16.74 0.7262 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.16 and 16.78

Weekly Target 115.84
Weekly Target 216.15
Weekly Target 316.456666666667
Weekly Target 416.77
Weekly Target 517.08

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.8337 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.6854 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.0275 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3003 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.3285 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.2315 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.8083 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 0.819 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 0.8792 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.0866 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.404 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.16 and 16.78

Monthly Target 115.84
Monthly Target 216.15
Monthly Target 316.456666666667
Monthly Target 416.77
Monthly Target 517.08

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.2095 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4004 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9377 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1163 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8993 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2984 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0303 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0206 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1522 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9352 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6706 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.63
20 day DMA 16.59
35 day DMA 16.63
50 day DMA 16.85
100 day DMA 16.69
150 day DMA 16.85
200 day DMA 17.13

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6616.66
12 day EMA16.6116.6316.63
20 day EMA16.6216.6416.64
35 day EMA16.7416.7616.77
50 day EMA16.8416.8616.87

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6316.68
12 day SMA16.6316.6416.62
20 day SMA16.5916.616.59
35 day SMA16.6316.6516.67
50 day SMA16.8516.8716.88
100 day SMA16.6916.6916.69
150 day SMA16.8516.8616.86
200 day SMA17.1317.1417.15
Back to top | Use Dark Theme