IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.1 and 16.36

Daily Target 115.91
Daily Target 216.02
Daily Target 316.17
Daily Target 416.28
Daily Target 516.43

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 28 March 2024 16.13 (0.75%) 16.11 16.06 - 16.32 0.7791 times
Wed 27 March 2024 16.01 (1.33%) 15.81 15.77 - 16.03 0.632 times
Tue 26 March 2024 15.80 (-0.75%) 15.98 15.74 - 15.98 0.7701 times
Mon 25 March 2024 15.92 (-0.5%) 16.06 15.87 - 16.14 0.9728 times
Fri 22 March 2024 16.00 (-0.99%) 16.19 15.89 - 16.24 1.029 times
Thu 21 March 2024 16.16 (2.34%) 15.89 15.87 - 16.30 1.3988 times
Wed 20 March 2024 15.79 (2.47%) 15.28 15.23 - 16.02 1.4978 times
Tue 19 March 2024 15.41 (-0.19%) 15.42 15.35 - 15.55 0.6689 times
Mon 18 March 2024 15.44 (-0.83%) 15.60 15.40 - 15.63 0.7439 times
Fri 15 March 2024 15.57 (0.65%) 15.28 15.24 - 15.61 1.5077 times
Thu 14 March 2024 15.47 (-2.21%) 15.72 15.26 - 15.75 1.0122 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.94 and 16.52

Weekly Target 115.48
Weekly Target 215.81
Weekly Target 316.063333333333
Weekly Target 416.39
Weekly Target 516.64

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 28 March 2024 16.13 (0.81%) 16.06 15.74 - 16.32 0.5439 times
Fri 22 March 2024 16.00 (2.76%) 15.60 15.23 - 16.30 0.9206 times
Fri 15 March 2024 15.57 (-3.89%) 16.17 15.24 - 16.28 0.9109 times
Fri 08 March 2024 16.20 (5.06%) 15.43 15.23 - 16.40 0.996 times
Fri 01 March 2024 15.42 (3.21%) 14.89 14.35 - 15.44 0.7637 times
Fri 23 February 2024 14.94 (-3.98%) 15.35 14.93 - 15.44 0.7311 times
Fri 16 February 2024 15.56 (5.56%) 14.81 14.08 - 15.67 1.2658 times
Fri 09 February 2024 14.74 (-1.6%) 14.76 14.53 - 14.96 0.8917 times
Fri 02 February 2024 14.98 (-0.99%) 15.12 14.26 - 15.38 1.4374 times
Fri 26 January 2024 15.13 (-2.64%) 15.64 15.01 - 15.94 1.5389 times
Fri 19 January 2024 15.54 (2.17%) 15.15 14.56 - 15.55 1.4026 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.4 and 17.14

Monthly Target 113.99
Monthly Target 215.06
Monthly Target 315.73
Monthly Target 416.8
Monthly Target 517.47

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 28 March 2024 16.13 (10.18%) 14.80 14.66 - 16.40 0.868 times
Thu 29 February 2024 14.64 (-0.34%) 14.64 14.08 - 15.67 0.9858 times
Wed 31 January 2024 14.69 (-3.99%) 15.19 14.56 - 15.94 1.248 times
Fri 29 December 2023 15.30 (12.33%) 13.55 13.54 - 16.01 1.0788 times
Thu 30 November 2023 13.62 (9.93%) 12.40 12.18 - 13.91 1.2356 times
Tue 31 October 2023 12.39 (-11.94%) 13.95 11.61 - 14.36 0.9379 times
Fri 29 September 2023 14.07 (-16.4%) 16.94 13.89 - 16.99 1.0835 times
Thu 31 August 2023 16.83 (-1.23%) 16.93 15.75 - 17.09 0.8229 times
Mon 31 July 2023 17.04 (-6.48%) 18.12 16.76 - 18.56 0.7346 times
Fri 30 June 2023 18.22 (5.5%) 17.27 17.11 - 18.77 1.0051 times
Wed 31 May 2023 17.27 (3.72%) 16.63 16.00 - 17.33 0.8088 times

 monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.79
20 day DMA 15.82
35 day DMA 15.42
50 day DMA 15.33
100 day DMA 14.88
150 day DMA 14.71
200 day DMA 15.31

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9115.86
12 day EMA15.8615.8115.77
20 day EMA15.7315.6915.66
35 day EMA15.5815.5515.52
50 day EMA15.3815.3515.32

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9815.93
12 day SMA15.7915.7715.78
20 day SMA15.8215.7415.67
35 day SMA15.4215.3815.35
50 day SMA15.3315.315.28
100 day SMA14.8814.8514.82
150 day SMA14.7114.7214.72
200 day SMA15.3115.3115.32
Back to top | Use Dark Theme