IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.67 and 17.03

Daily Target 116.39
Daily Target 216.58
Daily Target 316.753333333333
Daily Target 416.94
Daily Target 517.11

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (0.78%) 16.70 16.57 - 16.93 1.2601 times
Fri 31 July 2026 16.63 (-0.36%) 16.60 16.41 - 16.67 1.1665 times
Thu 30 July 2026 16.69 (-1.18%) 16.81 16.34 - 16.85 2.1439 times
Wed 29 July 2026 16.89 (1.2%) 16.73 16.65 - 16.92 0.9146 times
Tue 28 July 2026 16.69 (1.64%) 16.44 16.44 - 16.85 0.8998 times
Mon 27 July 2026 16.42 (-1.14%) 16.53 16.37 - 16.70 0.8055 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.7844 times
Fri 24 July 2026 16.61 (1.28%) 16.44 16.41 - 16.63 0.7844 times
Thu 23 July 2026 16.40 (0.31%) 16.28 16.28 - 16.55 0.5738 times
Wed 22 July 2026 16.35 (-0.73%) 16.51 16.27 - 16.60 0.667 times
Tue 21 July 2026 16.47 (-0.18%) 16.44 16.36 - 16.54 0.9169 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.67 and 17.03

Weekly Target 116.39
Weekly Target 216.58
Weekly Target 316.753333333333
Weekly Target 416.94
Weekly Target 517.11

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (0.78%) 16.70 16.57 - 16.93 0.2686 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.264 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1672 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.7609 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.32 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.7208 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 1.0489 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.8206 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 1.117 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.5118 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.3046 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.67 and 17.03

Monthly Target 116.39
Monthly Target 216.58
Monthly Target 316.753333333333
Monthly Target 416.94
Monthly Target 517.11

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (0.78%) 16.70 16.57 - 16.93 0.0602 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 1.063 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.4098 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 1.0057 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9633 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9752 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4548 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9741 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1597 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9343 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3489 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.59
20 day DMA 16.64
35 day DMA 16.65
50 day DMA 16.61
100 day DMA 16.21
150 day DMA 16.4
200 day DMA 16.45

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6616.68
12 day EMA16.6616.6416.64
20 day EMA16.6616.6516.65
35 day EMA16.6216.6116.61
50 day EMA16.616.5916.59

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.6616.66
12 day SMA16.5916.5716.6
20 day SMA16.6416.6716.7
35 day SMA16.6516.6516.65
50 day SMA16.6116.6116.61
100 day SMA16.2116.216.2
150 day SMA16.416.416.41
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme