IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.27 and 16.53

Daily Target 116.08
Daily Target 216.19
Daily Target 316.343333333333
Daily Target 416.45
Daily Target 516.6

Daily price and volume Independence Realty

Date Closing Open Range Volume
Wed 29 April 2026 16.29 (-0.18%) 16.24 16.24 - 16.50 0.9924 times
Tue 28 April 2026 16.32 (3.1%) 15.94 15.94 - 16.35 1.8762 times
Mon 27 April 2026 15.83 (0.25%) 15.78 15.73 - 15.98 0.5977 times
Fri 24 April 2026 15.79 (-0.38%) 15.82 15.65 - 15.91 0.8602 times
Thu 23 April 2026 15.85 (2.26%) 15.53 15.53 - 15.88 0.8817 times
Wed 22 April 2026 15.50 (-2.52%) 15.95 15.46 - 15.98 1.4667 times
Tue 21 April 2026 15.90 (-1.91%) 16.19 15.84 - 16.30 1.0579 times
Mon 20 April 2026 16.21 (0.37%) 16.08 16.04 - 16.30 0.5971 times
Fri 17 April 2026 16.15 (3.13%) 15.72 15.72 - 16.19 0.6952 times
Thu 16 April 2026 15.66 (-0.06%) 15.70 15.58 - 15.83 0.9747 times
Wed 15 April 2026 15.67 (-0.19%) 15.68 15.54 - 15.73 0.5497 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.01 and 16.78

Weekly Target 115.4
Weekly Target 215.85
Weekly Target 316.173333333333
Weekly Target 416.62
Weekly Target 516.94

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Wed 29 April 2026 16.29 (3.17%) 15.78 15.73 - 16.50 0.7378 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.0352 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.7676 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.815 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 0.9669 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.1146 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.5391 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.1758 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.9426 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.9055 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.1617 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.45 and 17.35

Monthly Target 113.9
Monthly Target 215.09
Monthly Target 315.796666666667
Monthly Target 416.99
Monthly Target 517.7

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Wed 29 April 2026 16.29 (9.4%) 14.85 14.60 - 16.50 0.8075 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.881 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3144 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8801 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0477 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8441 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2187 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9671 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.958 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.0815 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.8777 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.91
20 day DMA 15.62
35 day DMA 15.53
50 day DMA 15.85
100 day DMA 16.39
150 day DMA 16.41
200 day DMA 16.66

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.9815.81
12 day EMA15.8815.815.71
20 day EMA15.7815.7315.67
35 day EMA15.8415.8115.78
50 day EMA15.9315.9215.9

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8615.77
12 day SMA15.9115.8415.77
20 day SMA15.6215.5515.48
35 day SMA15.5315.5415.54
50 day SMA15.8515.8515.85
100 day SMA16.3916.416.41
150 day SMA16.4116.4116.41
200 day SMA16.6616.6616.67
Back to top | Use Dark Theme