Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 17.9 and 18.61
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.73 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.22 (-0.38%) | 18.14 | 17.57 - 18.28 | 0.886 times |
| Thu 10 April 2025 | 18.29 (-2.61%) | 18.49 | 17.77 - 18.82 | 0.6952 times |
| Wed 09 April 2025 | 18.78 (5.39%) | 17.56 | 17.10 - 18.96 | 1.5751 times |
| Tue 08 April 2025 | 17.82 (-2.25%) | 18.78 | 17.66 - 18.81 | 1.1054 times |
| Mon 07 April 2025 | 18.23 (-4.05%) | 18.50 | 17.97 - 19.19 | 1.0437 times |
| Fri 04 April 2025 | 19.00 (-7.54%) | 20.13 | 18.99 - 20.28 | 1.3456 times |
| Thu 03 April 2025 | 20.55 (-3.88%) | 20.98 | 20.50 - 21.39 | 0.9046 times |
| Wed 02 April 2025 | 21.38 (0.09%) | 21.27 | 21.22 - 21.56 | 0.5701 times |
| Tue 01 April 2025 | 21.36 (0.61%) | 21.28 | 20.99 - 21.45 | 0.5924 times |
| Mon 31 March 2025 | 21.23 (1.77%) | 20.94 | 20.94 - 21.50 | 1.282 times |
| Fri 28 March 2025 | 20.86 (-0.48%) | 20.95 | 20.71 - 20.97 | 0.7226 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.62 and 18.71
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.22 (-4.11%) | 18.50 | 17.10 - 19.19 | 1.2734 times |
| Fri 04 April 2025 | 19.00 (-8.92%) | 20.94 | 18.99 - 21.56 | 1.1268 times |
| Fri 28 March 2025 | 20.86 (0.63%) | 20.85 | 20.71 - 21.12 | 0.3939 times |
| Fri 21 March 2025 | 20.73 (-1.19%) | 20.86 | 20.46 - 21.13 | 1.139 times |
| Fri 14 March 2025 | 20.98 (-0.1%) | 21.29 | 20.29 - 21.67 | 1.1192 times |
| Fri 07 March 2025 | 21.00 (-3.67%) | 21.77 | 20.74 - 21.85 | 0.9596 times |
| Fri 28 February 2025 | 21.80 (6.86%) | 20.49 | 20.40 - 21.87 | 0.9997 times |
| Fri 21 February 2025 | 20.40 (-0.54%) | 20.41 | 20.19 - 20.92 | 1.3568 times |
| Fri 14 February 2025 | 20.51 (3.07%) | 19.90 | 19.59 - 20.94 | 0.9721 times |
| Fri 07 February 2025 | 19.90 (3.59%) | 18.89 | 18.81 - 20.06 | 0.6596 times |
| Fri 31 January 2025 | 19.21 (2.34%) | 18.81 | 18.72 - 19.40 | 0.7001 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.43 and 19.89
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.22 (-14.18%) | 21.28 | 17.10 - 21.56 | 0.5645 times |
| Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 1.0574 times |
| Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.0759 times |
| Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.8783 times |
| Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7238 times |
| Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.0455 times |
| Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2996 times |
| Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.2115 times |
| Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.9368 times |
| Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.2066 times |
| Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.8685 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.73 | 18.95 |
| 12 day EMA | 19.32 | 19.52 | 19.74 |
| 20 day EMA | 19.77 | 19.93 | 20.1 |
| 35 day EMA | 19.98 | 20.08 | 20.19 |
| 50 day EMA | 20.02 | 20.09 | 20.16 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.42 | 18.88 |
| 12 day SMA | 19.72 | 19.96 | 20.16 |
| 20 day SMA | 20.18 | 20.3 | 20.42 |
| 35 day SMA | 20.55 | 20.62 | 20.69 |
| 50 day SMA | 20.34 | 20.36 | 20.38 |
| 100 day SMA | 20.27 | 20.3 | 20.33 |
| 150 day SMA | 20.21 | 20.23 | 20.24 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.