Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 17.54 and 17.76
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.586666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.81 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.62 (0%) | 17.56 | 17.46 - 17.68 | 0.6464 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.6464 times | Fri 26 December 2025 | 17.52 (1.15%) | 17.25 | 17.25 - 17.54 | 0.3954 times | Wed 24 December 2025 | 17.32 (0.12%) | 17.37 | 17.29 - 17.41 | 0.2582 times | Tue 23 December 2025 | 17.30 (0.29%) | 17.25 | 17.18 - 17.40 | 0.6693 times | Mon 22 December 2025 | 17.25 (2.74%) | 16.75 | 16.65 - 17.31 | 1.0309 times | Fri 19 December 2025 | 16.79 (-1.47%) | 16.99 | 16.78 - 17.00 | 3.8966 times | Thu 18 December 2025 | 17.04 (-0.76%) | 17.28 | 17.04 - 17.28 | 0.6963 times | Wed 17 December 2025 | 17.17 (1.12%) | 16.96 | 16.96 - 17.24 | 0.9452 times | Tue 16 December 2025 | 16.98 (-0.06%) | 16.97 | 16.83 - 17.05 | 0.8152 times | Mon 15 December 2025 | 16.99 (0.35%) | 17.05 | 16.94 - 17.05 | 0.6617 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 17.54 and 17.76
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.62 (0%) | 17.56 | 17.46 - 17.68 | 0.1662 times | Mon 29 December 2025 | 17.62 (0.57%) | 17.56 | 17.46 - 17.68 | 0.1662 times | Fri 26 December 2025 | 17.52 (4.35%) | 16.75 | 16.65 - 17.54 | 0.6053 times | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.8041 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.5828 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 1.1375 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.6888 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.2885 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.3263 times | Fri 07 November 2025 | 16.47 (3.39%) | 15.92 | 15.89 - 16.47 | 1.2341 times | Fri 31 October 2025 | 15.93 (0%) | 15.70 | 15.70 - 16.12 | 0.6699 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.84 and 18.46
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.62 (2.74%) | 17.00 | 16.06 - 17.68 | 1.1197 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9302 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.343 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0657 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0557 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.1918 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9672 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.6937 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8321 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8009 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.815 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.41 | 17.3 |
| 12 day EMA | 17.27 | 17.21 | 17.13 |
| 20 day EMA | 17.11 | 17.06 | 17 |
| 35 day EMA | 16.87 | 16.83 | 16.78 |
| 50 day EMA | 16.69 | 16.65 | 16.61 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.4 | 17.24 |
| 12 day SMA | 17.21 | 17.16 | 17.09 |
| 20 day SMA | 17.05 | 17.02 | 17 |
| 35 day SMA | 16.9 | 16.87 | 16.82 |
| 50 day SMA | 16.65 | 16.61 | 16.58 |
| 100 day SMA | 16.88 | 16.87 | 16.86 |
| 150 day SMA | 17.17 | 17.18 | 17.2 |
| 200 day SMA | 17.78 | 17.8 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.