IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.82 and 17.02

Daily Target 116.66
Daily Target 216.77
Daily Target 316.863333333333
Daily Target 416.97
Daily Target 517.06

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 12 June 2026 16.87 (0.84%) 16.83 16.76 - 16.96 0.6282 times
Thu 11 June 2026 16.73 (-1.47%) 17.01 16.66 - 17.12 0.9516 times
Wed 10 June 2026 16.98 (0.35%) 17.00 16.93 - 17.18 1.364 times
Tue 09 June 2026 16.92 (1.5%) 16.72 16.61 - 17.00 1.2675 times
Mon 08 June 2026 16.67 (0.3%) 16.65 16.62 - 16.84 1.1566 times
Fri 05 June 2026 16.62 (0.48%) 16.53 16.49 - 16.77 0.8974 times
Thu 04 June 2026 16.54 (1.91%) 16.49 16.29 - 16.60 1.2801 times
Wed 03 June 2026 16.23 (2.46%) 15.71 15.68 - 16.25 0.6746 times
Tue 02 June 2026 15.84 (-0.13%) 16.01 15.76 - 16.06 0.8245 times
Mon 01 June 2026 15.86 (-2.28%) 16.15 15.77 - 16.32 0.9554 times
Fri 29 May 2026 16.23 (-1.28%) 16.36 16.13 - 16.42 1.1605 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.74 and 17.31

Weekly Target 116.32
Weekly Target 216.59
Weekly Target 316.886666666667
Weekly Target 417.16
Weekly Target 517.46

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.4774 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.2748 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 1.0865 times
Fri 22 May 2026 16.86 (5.38%) 16.01 16.00 - 16.92 1.1527 times
Fri 15 May 2026 16.00 (-2.62%) 16.59 15.86 - 16.65 0.8072 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.6242 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.5552 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.2067 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.0424 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.773 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.8206 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.28 and 17.78

Monthly Target 115.08
Monthly Target 215.97
Monthly Target 316.576666666667
Monthly Target 417.47
Monthly Target 518.08

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 12 June 2026 16.87 (3.94%) 16.15 15.68 - 17.18 0.6 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9562 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.916 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9272 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3832 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9262 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1026 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8883 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2825 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0177 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0081 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.49
20 day DMA 16.51
35 day DMA 16.43
50 day DMA 16.19
100 day DMA 16.18
150 day DMA 16.45
200 day DMA 16.52

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7416.75
12 day EMA16.6316.5916.57
20 day EMA16.5316.4916.46
35 day EMA16.3216.2916.26
50 day EMA16.1516.1216.1

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7816.75
12 day SMA16.4916.4616.46
20 day SMA16.5116.4816.46
35 day SMA16.4316.416.38
50 day SMA16.1916.1516.11
100 day SMA16.1816.1816.18
150 day SMA16.4516.4416.44
200 day SMA16.5216.5216.53
Back to top | Use Dark Theme