login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimShort

Strong Daily Stock price targets for PgimShort ISD are 13.23 and 13.4

Daily Target 1	13.12
Daily Target 2	13.22
Daily Target 3	13.293333333333
Daily Target 4	13.39
Daily Target 5	13.46

Daily price and volume Pgim Short

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.31 (-0.45%)	13.31	13.20 - 13.37	1.2777 times
Tue 28 April 2026	13.37 (-0.67%)	13.44	13.29 - 13.44	1.4193 times
Mon 27 April 2026	13.46 (0.6%)	13.44	13.30 - 13.49	1.1907 times
Fri 24 April 2026	13.38 (0.3%)	13.35	13.32 - 13.42	0.5385 times
Thu 23 April 2026	13.34 (-0.37%)	13.39	13.30 - 13.43	0.5129 times
Wed 22 April 2026	13.39 (0.07%)	13.45	13.32 - 13.45	0.7369 times
Tue 21 April 2026	13.38 (-0.67%)	13.49	13.31 - 13.49	0.9493 times
Mon 20 April 2026	13.47 (0.45%)	13.41	13.38 - 13.47	1.0096 times
Fri 17 April 2026	13.41 (0.6%)	13.35	13.35 - 13.42	1.2951 times
Thu 16 April 2026	13.33 (-0.3%)	13.38	13.30 - 13.42	1.07 times
Wed 15 April 2026	13.37 (0.15%)	13.39	13.25 - 13.39	0.8344 times

Daily chart PgimShort

Weekly price and charts PgimShort

Strong weekly Stock price targets for PgimShort ISD are 13.11 and 13.4

Weekly Target 1	13.04
Weekly Target 2	13.18
Weekly Target 3	13.333333333333
Weekly Target 4	13.47
Weekly Target 5	13.62

Weekly price and volumes for Pgim Short

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.31 (-0.52%)	13.44	13.20 - 13.49	0.7351 times
Fri 24 April 2026	13.38 (-0.22%)	13.41	13.30 - 13.49	0.7086 times
Fri 17 April 2026	13.41 (1.82%)	13.12	13.05 - 13.42	1.0873 times
Fri 10 April 2026	13.17 (0.46%)	13.14	13.04 - 13.48	1.086 times
Thu 02 April 2026	13.11 (4.05%)	12.64	12.53 - 13.30	0.9794 times
Fri 27 March 2026	12.60 (-2.25%)	12.96	12.54 - 13.31	1.1108 times
Fri 20 March 2026	12.89 (-2.57%)	13.29	12.60 - 13.43	0.6607 times
Fri 13 March 2026	13.23 (-5.9%)	14.04	13.19 - 14.10	1.7325 times
Fri 06 March 2026	14.06 (-3.83%)	14.62	14.03 - 14.65	1.1905 times
Fri 27 February 2026	14.62 (0.14%)	14.59	14.50 - 14.69	0.7092 times
Fri 20 February 2026	14.60 (-0.48%)	14.68	14.54 - 14.70	0.6862 times

weekly chart PgimShort

Monthly price and charts PgimShort

Strong monthly Stock price targets for PgimShort ISD are 13.18 and 13.63

Monthly Target 1	12.83
Monthly Target 2	13.07
Monthly Target 3	13.28
Monthly Target 4	13.52
Monthly Target 5	13.73

Monthly price and volumes Pgim Short

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.31 (1.14%)	13.20	13.04 - 13.49	1.0196 times
Tue 31 March 2026	13.16 (-9.99%)	14.62	12.53 - 14.65	1.3485 times
Fri 27 February 2026	14.62 (0.14%)	14.56	14.50 - 14.79	0.9126 times
Fri 30 January 2026	14.60 (0.9%)	14.51	14.26 - 14.72	0.7916 times
Wed 31 December 2025	14.47 (-1.77%)	14.65	14.38 - 14.71	1.0597 times
Fri 28 November 2025	14.73 (1.38%)	14.43	14.24 - 14.73	0.8466 times
Fri 31 October 2025	14.53 (1.04%)	14.38	13.91 - 14.67	1.1459 times
Tue 30 September 2025	14.38 (-1.57%)	14.56	14.30 - 14.70	0.9792 times
Fri 29 August 2025	14.61 (1.88%)	14.32	14.18 - 14.62	0.8592 times
Thu 31 July 2025	14.34 (1.2%)	14.18	14.00 - 14.39	1.0372 times
Mon 30 June 2025	14.17 (2.76%)	13.77	13.62 - 14.24	1.1775 times

monthly chart PgimShort

Indicator Analysis of PgimShort

Please login to view indicator analysis. or View indicator analysis of PgimShort ISD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Short ISD

DMA (daily moving average) of Pgim Short ISD

DMA period	DMA value
5 day DMA	13.37
12 day DMA	13.38
20 day DMA	13.3
35 day DMA	13.26
50 day DMA	13.62
100 day DMA	14.09
150 day DMA	14.21
200 day DMA	14.26

EMA (exponential moving average) of Pgim Short ISD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.39	13.4
12 day EMA	13.34	13.35	13.35
20 day EMA	13.35	13.35	13.35
35 day EMA	13.52	13.53	13.54
50 day EMA	13.68	13.7	13.71

SMA (simple moving average) of Pgim Short ISD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.37	13.39	13.39
12 day SMA	13.38	13.37	13.36
20 day SMA	13.3	13.29	13.25
35 day SMA	13.26	13.28	13.3
50 day SMA	13.62	13.65	13.67
100 day SMA	14.09	14.1	14.11
150 day SMA	14.21	14.22	14.22
200 day SMA	14.26	14.26	14.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme