Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.62 and 74.3
| Daily Target 1 | 73.49 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 74.85 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (0.07%) | 74.04 | 73.90 - 74.58 | 2.2477 times | Thu 25 June 2026 | 73.97 (0.2%) | 74.09 | 73.88 - 74.09 | 1.691 times | Wed 24 June 2026 | 73.82 (-0.18%) | 73.75 | 73.70 - 74.01 | 2.7228 times | Tue 23 June 2026 | 73.95 (-0.35%) | 73.90 | 73.89 - 74.48 | 0.4958 times | Mon 22 June 2026 | 74.21 (-0.24%) | 74.65 | 74.14 - 74.65 | 0.6252 times | Thu 18 June 2026 | 74.39 (-0.24%) | 74.57 | 74.36 - 74.63 | 0.4342 times | Wed 17 June 2026 | 74.57 (-1.07%) | 75.49 | 74.38 - 75.49 | 0.4939 times | Tue 16 June 2026 | 75.38 (0.15%) | 75.27 | 75.25 - 75.49 | 0.3173 times | Mon 15 June 2026 | 75.27 (0.21%) | 75.59 | 75.20 - 75.59 | 0.3682 times | Fri 12 June 2026 | 75.11 (0.07%) | 75.12 | 74.96 - 75.17 | 0.6039 times | Thu 11 June 2026 | 75.06 (0.48%) | 74.51 | 74.51 - 75.23 | 0.4744 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.39 and 74.34
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.3645 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.4903 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.6621 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.4952 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.2398 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.32 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.4784 times | Fri 08 May 2026 | 76.42 (0.08%) | 76.19 | 75.90 - 76.59 | 0.3154 times | Wed 06 May 2026 | 76.36 (0.49%) | 75.81 | 75.42 - 76.48 | 0.2178 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.4164 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.2799 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.69 and 75.03
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.02 (-2.54%) | 75.95 | 73.70 - 76.04 | 1.1877 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4889 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9148 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.213 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9642 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3322 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6355 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5084 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9222 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.833 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7182 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.82 |
| 35 day DMA | 75.18 |
| 50 day DMA | 75.38 |
| 100 day DMA | 75.41 |
| 150 day DMA | 75.44 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.12 | 74.19 |
| 12 day EMA | 74.42 | 74.49 | 74.58 |
| 20 day EMA | 74.69 | 74.76 | 74.84 |
| 35 day EMA | 75 | 75.06 | 75.12 |
| 50 day EMA | 75.27 | 75.32 | 75.38 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.07 | 74.19 |
| 12 day SMA | 74.54 | 74.61 | 74.67 |
| 20 day SMA | 74.82 | 74.91 | 74.99 |
| 35 day SMA | 75.18 | 75.25 | 75.32 |
| 50 day SMA | 75.38 | 75.41 | 75.45 |
| 100 day SMA | 75.41 | 75.43 | 75.46 |
| 150 day SMA | 75.44 | 75.45 | 75.46 |
| 200 day SMA | 75.51 | 75.52 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.