Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.77 and 75.82
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 74.963333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.01 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.24 (0.09%) | 74.30 | 74.30 - 75.35 | 0.615 times | Fri 06 March 2026 | 75.17 (-0.03%) | 75.15 | 74.71 - 75.24 | 0.814 times | Thu 05 March 2026 | 75.19 (-0.49%) | 75.68 | 74.90 - 75.68 | 1.3411 times | Wed 04 March 2026 | 75.56 (0.39%) | 75.42 | 75.35 - 75.67 | 1.3375 times | Tue 03 March 2026 | 75.27 (-0.53%) | 74.39 | 74.39 - 75.42 | 1.8064 times | Mon 02 March 2026 | 75.67 (-1.11%) | 76.26 | 75.54 - 76.26 | 2.1398 times | Fri 27 February 2026 | 76.52 (0.16%) | 76.21 | 76.21 - 76.57 | 0.3738 times | Thu 26 February 2026 | 76.40 (-0.09%) | 76.31 | 76.21 - 76.47 | 0.6867 times | Wed 25 February 2026 | 76.47 (0.24%) | 76.16 | 76.10 - 76.50 | 0.3317 times | Tue 24 February 2026 | 76.29 (-0.09%) | 76.20 | 76.10 - 76.36 | 0.554 times | Mon 23 February 2026 | 76.36 (0.01%) | 76.26 | 76.26 - 76.50 | 0.4509 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.77 and 75.82
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.24 (0.09%) | 74.30 | 74.30 - 75.35 | 0.143 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.7292 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.5572 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 0.9705 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 0.9357 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 0.9917 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.1527 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.8298 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.5902 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.2622 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.79 and 75.75
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 75.24 (-1.67%) | 76.26 | 74.30 - 76.26 | 0.5511 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0464 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4458 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6897 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5518 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.0008 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.904 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7795 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8533 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.1777 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.5859 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.9 |
| 100 day DMA | 75.66 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.44 | 75.58 |
| 12 day EMA | 75.73 | 75.82 | 75.94 |
| 20 day EMA | 75.93 | 76 | 76.09 |
| 35 day EMA | 75.89 | 75.93 | 75.98 |
| 50 day EMA | 75.79 | 75.81 | 75.84 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.37 | 75.64 |
| 12 day SMA | 75.87 | 75.95 | 76.05 |
| 20 day SMA | 76.22 | 76.3 | 76.36 |
| 35 day SMA | 76.27 | 76.25 | 76.24 |
| 50 day SMA | 75.9 | 75.91 | 75.91 |
| 100 day SMA | 75.66 | 75.66 | 75.66 |
| 150 day SMA | 75.74 | 75.74 | 75.74 |
| 200 day SMA | 75.62 | 75.61 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.