Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.41 and 75.81
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.13 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.64 (0.03%) | 75.98 | 75.58 - 75.98 | 1.0198 times | Thu 04 December 2025 | 75.62 (-0.2%) | 75.83 | 75.57 - 75.86 | 0.6991 times | Wed 03 December 2025 | 75.77 (0.45%) | 75.50 | 75.50 - 75.85 | 1.7414 times | Tue 02 December 2025 | 75.43 (0.15%) | 75.32 | 75.07 - 75.45 | 0.208 times | Mon 01 December 2025 | 75.32 (-0.03%) | 75.30 | 75.29 - 75.54 | 0.7141 times | Fri 28 November 2025 | 75.34 (0.19%) | 75.49 | 75.19 - 75.49 | 0.3032 times | Wed 26 November 2025 | 75.20 (0.32%) | 75.29 | 75.04 - 75.29 | 0.5888 times | Tue 25 November 2025 | 74.96 (0.21%) | 75.18 | 74.90 - 75.18 | 0.5086 times | Mon 24 November 2025 | 74.80 (0.09%) | 74.52 | 74.52 - 74.83 | 1.7063 times | Fri 21 November 2025 | 74.73 (0.03%) | 74.35 | 74.35 - 74.78 | 2.5106 times | Thu 20 November 2025 | 74.71 (-0.11%) | 75.18 | 74.69 - 75.18 | 2.9642 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.36 and 76.27
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.6976 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.4946 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.544 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.6278 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 0.9217 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.1687 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.0155 times | Fri 24 October 2025 | 75.58 (-0.37%) | 75.94 | 75.20 - 76.09 | 0.9297 times | Fri 17 October 2025 | 75.86 (0.7%) | 75.35 | 75.11 - 75.96 | 1.0051 times | Fri 10 October 2025 | 75.33 (-1.17%) | 76.41 | 74.96 - 76.41 | 2.5953 times | Fri 03 October 2025 | 76.22 (0.54%) | 75.71 | 75.71 - 76.61 | 1.2459 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.36 and 76.27
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 75.563333333333 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.1026 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5278 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9573 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8647 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7455 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8161 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0829 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.5169 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.1697 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2165 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1074 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.23 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.43 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.33 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.49 | 75.43 |
| 12 day EMA | 75.37 | 75.32 | 75.27 |
| 20 day EMA | 75.32 | 75.29 | 75.25 |
| 35 day EMA | 75.39 | 75.37 | 75.36 |
| 50 day EMA | 75.51 | 75.5 | 75.49 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.5 | 75.41 |
| 12 day SMA | 75.19 | 75.15 | 75.12 |
| 20 day SMA | 75.23 | 75.2 | 75.16 |
| 35 day SMA | 75.29 | 75.3 | 75.3 |
| 50 day SMA | 75.43 | 75.43 | 75.44 |
| 100 day SMA | 75.62 | 75.62 | 75.61 |
| 150 day SMA | 75.33 | 75.32 | 75.31 |
| 200 day SMA | 74.36 | 74.33 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.