Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.78 and 75.38
| Daily Target 1 | 74.36 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.56 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.85 (-0.01%) | 74.71 | 74.71 - 75.31 | 1.2288 times |
| Tue 17 June 2025 | 74.86 (-0.41%) | 75.59 | 74.78 - 75.59 | 1.5183 times |
| Fri 13 June 2025 | 75.17 (-0.37%) | 75.29 | 74.91 - 75.34 | 1.6004 times |
| Thu 12 June 2025 | 75.45 (0.6%) | 75.02 | 75.02 - 75.74 | 0.566 times |
| Wed 11 June 2025 | 75.00 (0.43%) | 75.39 | 74.72 - 75.39 | 0.6408 times |
| Tue 10 June 2025 | 74.68 (0.01%) | 75.34 | 74.59 - 75.34 | 0.3196 times |
| Mon 09 June 2025 | 74.67 (0.26%) | 74.59 | 74.44 - 74.76 | 1.1865 times |
| Fri 06 June 2025 | 74.48 (-0.37%) | 74.33 | 74.33 - 74.75 | 2.0143 times |
| Thu 05 June 2025 | 74.76 (0.08%) | 75.57 | 74.69 - 75.57 | 0.405 times |
| Wed 04 June 2025 | 74.70 (0.43%) | 74.99 | 74.53 - 74.99 | 0.5205 times |
| Tue 03 June 2025 | 74.38 (-0.63%) | 74.66 | 74.32 - 74.70 | 0.7481 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.34 and 75.22
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.85 (-0.43%) | 75.59 | 74.71 - 75.59 | 0.5028 times |
| Fri 13 June 2025 | 75.17 (0.93%) | 74.59 | 74.44 - 75.74 | 0.7895 times |
| Fri 06 June 2025 | 74.48 (0.19%) | 74.45 | 74.32 - 75.57 | 1.1664 times |
| Fri 30 May 2025 | 74.34 (-0.13%) | 74.84 | 73.82 - 74.84 | 1.1854 times |
| Fri 23 May 2025 | 74.44 (1.89%) | 73.54 | 73.40 - 74.64 | 1.0747 times |
| Fri 16 May 2025 | 73.06 (-0.65%) | 72.61 | 72.26 - 73.70 | 0.3498 times |
| Fri 09 May 2025 | 73.54 (-0.37%) | 73.81 | 73.20 - 74.70 | 0.827 times |
| Fri 02 May 2025 | 73.81 (-0.22%) | 74.27 | 73.45 - 74.85 | 1.1457 times |
| Fri 25 April 2025 | 73.97 (-0.18%) | 75.25 | 73.55 - 75.43 | 2.6517 times |
| Thu 17 April 2025 | 74.10 (-0.01%) | 73.97 | 73.70 - 74.55 | 0.307 times |
| Wed 16 April 2025 | 74.11 (0%) | 73.97 | 73.70 - 74.55 | 0.2959 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.59 and 76.01
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.85 (0.69%) | 74.45 | 74.32 - 75.74 | 1.8271 times |
| Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 2.86 times |
| Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 4.0908 times |
| Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.4082 times |
| Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.2024 times |
| Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0604 times |
| Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0825 times |
| Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0336 times |
| Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.055 times |
| Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 0.3798 times |
| Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.0887 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.53 |
| 35 day DMA | 74.11 |
| 50 day DMA | 74.02 |
| 100 day DMA | 71.68 |
| 150 day DMA | 70.77 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.98 | 75.04 |
| 12 day EMA | 74.77 | 74.76 | 74.74 |
| 20 day EMA | 74.54 | 74.51 | 74.47 |
| 35 day EMA | 74.23 | 74.19 | 74.15 |
| 50 day EMA | 73.9 | 73.86 | 73.82 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.03 | 74.99 |
| 12 day SMA | 74.82 | 74.78 | 74.74 |
| 20 day SMA | 74.53 | 74.47 | 74.38 |
| 35 day SMA | 74.11 | 74.09 | 74.07 |
| 50 day SMA | 74.02 | 73.95 | 73.87 |
| 100 day SMA | 71.68 | 71.61 | 71.54 |
| 150 day SMA | 70.77 | 70.75 | 70.73 |
| 200 day SMA | 71.29 | 71.28 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.