Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.75 and 76.32
| Daily Target 1 | 75.28 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 76.42 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.01 (1.04%) | 75.49 | 75.49 - 76.06 | 0.3309 times | Wed 29 April 2026 | 75.23 (-0.44%) | 75.80 | 75.16 - 75.80 | 8.5532 times | Tue 28 April 2026 | 75.56 (-0.2%) | 75.72 | 75.48 - 75.72 | 0.2499 times | Mon 27 April 2026 | 75.71 (-0.01%) | 75.78 | 75.66 - 75.94 | 0.1563 times | Fri 24 April 2026 | 75.72 (0.37%) | 75.21 | 75.21 - 75.74 | 0.0679 times | Thu 23 April 2026 | 75.44 (-0.24%) | 75.63 | 75.32 - 75.71 | 0.2119 times | Wed 22 April 2026 | 75.62 (-0.03%) | 75.73 | 75.57 - 75.85 | 0.0965 times | Tue 21 April 2026 | 75.64 (-0.67%) | 75.83 | 75.57 - 75.99 | 0.1109 times | Mon 20 April 2026 | 76.15 (0.04%) | 76.12 | 76.03 - 76.21 | 0.1125 times | Fri 17 April 2026 | 76.12 (0.25%) | 76.46 | 76.08 - 76.50 | 0.11 times | Thu 16 April 2026 | 75.93 (-0.07%) | 75.81 | 75.81 - 76.07 | 0.3546 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.59 and 76.49
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.01 (0.38%) | 75.78 | 75.16 - 76.06 | 3.9147 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.2527 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.4426 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.5948 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 0.9278 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 0.9313 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.4443 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.6005 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.4303 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.4609 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 0.8027 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.88 and 77.63
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9484 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2343 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9811 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3556 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6466 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5173 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9383 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8476 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7308 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0417 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.46 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.26 |
| 100 day DMA | 75.54 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.51 | 75.65 |
| 12 day EMA | 75.6 | 75.52 | 75.57 |
| 20 day EMA | 75.49 | 75.43 | 75.45 |
| 35 day EMA | 75.5 | 75.47 | 75.48 |
| 50 day EMA | 75.43 | 75.41 | 75.42 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.53 | 75.61 |
| 12 day SMA | 75.76 | 75.75 | 75.78 |
| 20 day SMA | 75.46 | 75.38 | 75.32 |
| 35 day SMA | 74.95 | 74.93 | 74.93 |
| 50 day SMA | 75.26 | 75.28 | 75.32 |
| 100 day SMA | 75.54 | 75.54 | 75.54 |
| 150 day SMA | 75.5 | 75.51 | 75.52 |
| 200 day SMA | 75.58 | 75.57 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.