IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IsramcoInc

Strong Daily Stock price targets for IsramcoInc ISRL are 22.51 and 22.72

Daily Target 122.47
Daily Target 222.54
Daily Target 322.68
Daily Target 422.75
Daily Target 522.89

Daily price and volume Isramco Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.61 (-3.25%) 22.82 22.61 - 22.82 3.7705 times
Thu 29 October 2026 23.37 (-0.04%) 23.37 23.37 - 23.37 0.082 times
Wed 28 October 2026 23.38 (-6.52%) 23.35 23.26 - 23.39 5.5738 times
Tue 27 October 2026 25.01 (2.71%) 25.01 25.01 - 25.01 0.082 times
Mon 26 October 2026 24.35 (2.05%) 24.35 24.35 - 24.35 0.082 times
Fri 23 October 2026 23.86 (-0.17%) 23.86 23.86 - 23.86 0.082 times
Thu 22 October 2026 23.90 (-1.89%) 23.90 23.90 - 23.90 0.082 times
Wed 21 October 2026 24.36 (1.29%) 24.36 24.36 - 24.36 0.082 times
Tue 20 October 2026 24.05 (1.14%) 24.05 24.05 - 24.05 0.082 times
Mon 19 October 2026 23.78 (0.34%) 23.78 23.78 - 23.78 0.082 times
Fri 16 October 2026 23.70 (-0.17%) 23.70 23.70 - 23.70 0.082 times

Daily chart IsramcoInc

Weekly price and charts IsramcoInc

Strong weekly Stock price targets for IsramcoInc ISRL are 21.41 and 23.81

Weekly Target 121.01
Weekly Target 221.81
Weekly Target 323.41
Weekly Target 424.21
Weekly Target 525.81

Weekly price and volumes for Isramco Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.61 (-5.24%) 24.35 22.61 - 25.01 1.7333 times
Fri 23 October 2026 23.86 (0.68%) 23.78 23.78 - 24.36 0.0741 times
Fri 16 October 2026 23.70 (1.85%) 23.30 23.06 - 23.74 0.4148 times
Fri 09 October 2026 23.27 (-4%) 24.03 23.10 - 24.09 0.1778 times
Fri 02 October 2026 24.24 (-1.46%) 24.23 23.88 - 24.24 1.1407 times
Fri 25 September 2026 24.60 (-1.09%) 25.24 24.32 - 25.50 2.563 times
Fri 18 September 2026 24.87 (-0.44%) 24.86 24.57 - 25.06 0.8593 times
Fri 11 September 2026 24.98 (-3.29%) 25.63 24.66 - 25.63 0.9037 times
Fri 04 September 2026 25.83 (108.31%) 24.81 24.67 - 26.98 1.6444 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.4889 times
Fri 28 November 2025 12.50 (0.81%) 12.35 12.33 - 12.50 0.1926 times

weekly chart IsramcoInc

Monthly price and charts IsramcoInc

Strong monthly Stock price targets for IsramcoInc ISRL are 21.41 and 23.81

Monthly Target 121.01
Monthly Target 221.81
Monthly Target 323.41
Monthly Target 424.21
Monthly Target 525.81

Monthly price and volumes Isramco Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.61 (-5.71%) 23.90 22.61 - 25.01 0.1522 times
Wed 30 September 2026 23.98 (93.39%) 24.81 23.98 - 26.98 0.4401 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.0304 times
Fri 28 November 2025 12.50 (0.16%) 12.35 12.07 - 12.50 0.1947 times
Thu 30 October 2025 12.48 (-0.79%) 12.45 11.81 - 13.00 1.2029 times
Tue 30 September 2025 12.58 (-0.08%) 12.47 11.99 - 13.00 0.6633 times
Fri 29 August 2025 12.59 (1.53%) 12.04 11.81 - 13.00 0.4678 times
Thu 31 July 2025 12.40 (-2.36%) 12.54 12.03 - 12.98 0.7937 times
Mon 30 June 2025 12.70 (-0.24%) 12.73 12.31 - 13.90 3.1091 times
Fri 30 May 2025 12.73 (5.47%) 12.14 11.65 - 14.00 2.9458 times
Wed 30 April 2025 12.07 (5.32%) 11.55 11.55 - 12.89 3.6358 times

monthly chart IsramcoInc

DMA SMA EMA moving averages of Isramco Inc ISRL

DMA (daily moving average) of Isramco Inc ISRL

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.84
20 day DMA 23.69
35 day DMA 24.09
50 day DMA 22.64
100 day DMA 17.57
150 day DMA 15.92
200 day DMA 14.87

EMA (exponential moving average) of Isramco Inc ISRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.8224.05
12 day EMA23.6923.8923.98
20 day EMA23.623.723.73
35 day EMA22.7322.7422.7
50 day EMA21.921.8721.81

SMA (simple moving average) of Isramco Inc ISRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.9924.1
12 day SMA23.8423.9223.94
20 day SMA23.6923.7723.8
35 day SMA24.0924.1624.19
50 day SMA22.6422.4422.22
100 day SMA17.5717.4717.36
150 day SMA15.9215.8515.78
200 day SMA14.8714.8114.75
Back to top | Use Dark Theme