Login or Join
HomepageIsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.22 and 12.92
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.49 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.60 (-5.48%) | 12.75 | 12.53 - 13.23 | 0.627 times |
| Fri 13 June 2025 | 13.33 (7.33%) | 12.42 | 12.31 - 13.90 | 5.2323 times |
| Thu 12 June 2025 | 12.42 (0%) | 12.50 | 12.39 - 12.76 | 0.2481 times |
| Wed 11 June 2025 | 12.42 (-1.11%) | 12.83 | 12.42 - 12.83 | 0.1218 times |
| Tue 10 June 2025 | 12.56 (-0.32%) | 12.50 | 12.44 - 12.64 | 0.2165 times |
| Mon 09 June 2025 | 12.60 (1.37%) | 12.80 | 12.59 - 12.89 | 0.8615 times |
| Fri 06 June 2025 | 12.43 (-1.66%) | 12.79 | 12.33 - 12.80 | 1.502 times |
| Thu 05 June 2025 | 12.64 (-0.94%) | 12.45 | 12.41 - 12.81 | 0.5728 times |
| Wed 04 June 2025 | 12.76 (-1.09%) | 12.75 | 12.41 - 13.00 | 0.3112 times |
| Tue 03 June 2025 | 12.90 (0.39%) | 12.88 | 12.63 - 13.40 | 0.3067 times |
| Mon 02 June 2025 | 12.85 (0.94%) | 12.73 | 12.61 - 12.90 | 0.2932 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 12.22 and 12.92
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.60 (-5.48%) | 12.75 | 12.53 - 13.23 | 0.1488 times |
| Fri 13 June 2025 | 13.33 (7.24%) | 12.80 | 12.31 - 13.90 | 1.5858 times |
| Fri 06 June 2025 | 12.43 (-2.36%) | 12.73 | 12.33 - 13.40 | 0.7089 times |
| Fri 30 May 2025 | 12.73 (-1.24%) | 12.95 | 12.41 - 13.00 | 0.197 times |
| Fri 23 May 2025 | 12.89 (1.66%) | 12.47 | 12.10 - 12.95 | 0.8887 times |
| Fri 16 May 2025 | 12.68 (5.14%) | 12.01 | 11.96 - 14.00 | 1.558 times |
| Fri 09 May 2025 | 12.06 (-2.82%) | 12.15 | 11.65 - 12.50 | 0.3501 times |
| Fri 02 May 2025 | 12.41 (6.07%) | 11.68 | 11.65 - 12.89 | 4.5037 times |
| Fri 25 April 2025 | 11.70 (0.95%) | 11.58 | 11.58 - 11.70 | 0.0589 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.66 and 13.25
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.60 (-1.02%) | 12.73 | 12.31 - 13.90 | 0.6582 times |
| Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 0.921 times |
| Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 1.1368 times |
| Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.1079 times |
| Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.0831 times |
| Thu 30 January 2025 | 11.49 (1.14%) | 11.36 | 11.30 - 11.58 | 0.0876 times |
| Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 2.2265 times |
| Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.9005 times |
| Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 2.4608 times |
| Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 1.4175 times |
| Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.7239 times |
Indicator Analysis of IsramcoInc
Please login to view indicator analysis. or View indicator analysis of IsramcoInc ISRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.78 | 12.51 |
| 12 day EMA | 12.67 | 12.68 | 12.56 |
| 20 day EMA | 12.62 | 12.62 | 12.54 |
| 35 day EMA | 12.41 | 12.4 | 12.35 |
| 50 day EMA | 12.21 | 12.19 | 12.14 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.67 | 12.49 |
| 12 day SMA | 12.69 | 12.69 | 12.64 |
| 20 day SMA | 12.67 | 12.67 | 12.62 |
| 35 day SMA | 12.5 | 12.48 | 12.43 |
| 50 day SMA | 12.22 | 12.2 | 12.16 |
| 100 day SMA | 11.8 | 11.78 | 11.76 |
| 150 day SMA | 11.59 | 11.58 | 11.57 |
| 200 day SMA | 11.45 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.