InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 16.3 and 16.54
Daily Target 1 | 16.1 |
Daily Target 2 | 16.25 |
Daily Target 3 | 16.34 |
Daily Target 4 | 16.49 |
Daily Target 5 | 16.58 |
Daily price and volume Investar Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.40 (1.23%) | 16.24 | 16.19 - 16.43 | 0.5606 times | Tue 26 March 2024 | 16.20 (-0.31%) | 16.23 | 16.15 - 16.25 | 0.5435 times | Mon 25 March 2024 | 16.25 (0.18%) | 16.24 | 16.10 - 16.25 | 0.5606 times | Fri 22 March 2024 | 16.22 (0%) | 16.33 | 16.10 - 16.36 | 0.635 times | Thu 21 March 2024 | 16.22 (1.37%) | 16.37 | 16.14 - 16.37 | 1.1499 times | Wed 20 March 2024 | 16.00 (3.56%) | 15.45 | 15.43 - 16.01 | 2.1281 times | Tue 19 March 2024 | 15.45 (-0.39%) | 15.51 | 15.43 - 15.67 | 1.0812 times | Mon 18 March 2024 | 15.51 (0%) | 15.89 | 15.51 - 15.89 | 0.4805 times | Fri 15 March 2024 | 15.51 (-0.39%) | 15.70 | 15.37 - 15.87 | 1.1041 times | Thu 14 March 2024 | 15.57 (-2.69%) | 15.92 | 15.57 - 16.06 | 1.7563 times | Wed 13 March 2024 | 16.00 (0.57%) | 16.09 | 15.92 - 16.13 | 0.3661 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 16.25 and 16.58
Weekly Target 1 | 15.98 |
Weekly Target 2 | 16.19 |
Weekly Target 3 | 16.31 |
Weekly Target 4 | 16.52 |
Weekly Target 5 | 16.64 |
Weekly price and volumes for Investar Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.40 (1.11%) | 16.24 | 16.10 - 16.43 | 0.2374 times | Fri 22 March 2024 | 16.22 (4.58%) | 15.89 | 15.43 - 16.37 | 0.7807 times | Fri 15 March 2024 | 15.51 (-3.36%) | 16.05 | 15.37 - 16.13 | 0.7611 times | Fri 08 March 2024 | 16.05 (1.9%) | 15.84 | 15.75 - 16.49 | 0.8867 times | Fri 01 March 2024 | 15.75 (-3.85%) | 16.37 | 15.61 - 16.38 | 1.2742 times | Fri 23 February 2024 | 16.38 (-3.53%) | 16.79 | 16.38 - 16.98 | 0.9413 times | Fri 16 February 2024 | 16.98 (-1.16%) | 17.15 | 16.60 - 17.45 | 1.3459 times | Fri 09 February 2024 | 17.18 (-3.16%) | 17.73 | 17.02 - 17.79 | 1.3647 times | Fri 02 February 2024 | 17.74 (0.62%) | 17.93 | 17.33 - 17.99 | 1.2546 times | Fri 26 January 2024 | 17.63 (5.44%) | 16.92 | 16.68 - 17.70 | 1.1534 times | Fri 19 January 2024 | 16.72 (0.48%) | 16.71 | 16.41 - 16.87 | 0.403 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 15.89 and 17.01
Monthly Target 1 | 14.97 |
Monthly Target 2 | 15.68 |
Monthly Target 3 | 16.086666666667 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 17.21 |
Monthly price and volumes Investar Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.40 (2.82%) | 15.78 | 15.37 - 16.49 | 0.5918 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 1.0128 times | Wed 31 January 2024 | 17.90 (20.05%) | 14.91 | 14.82 - 17.99 | 0.9011 times | Fri 29 December 2023 | 14.91 (35.42%) | 11.30 | 11.15 - 15.19 | 0.8054 times | Thu 30 November 2023 | 11.01 (16.14%) | 9.44 | 9.07 - 11.68 | 0.6246 times | Tue 31 October 2023 | 9.48 (-10.48%) | 10.59 | 9.09 - 11.62 | 0.8511 times | Fri 29 September 2023 | 10.59 (-19.16%) | 13.24 | 10.47 - 13.93 | 0.4864 times | Thu 31 August 2023 | 13.10 (-11.78%) | 14.50 | 12.90 - 14.72 | 0.3823 times | Mon 31 July 2023 | 14.85 (22.63%) | 12.31 | 11.10 - 15.63 | 2.1696 times | Fri 30 June 2023 | 12.11 (10.09%) | 11.02 | 11.02 - 12.84 | 2.1749 times | Wed 31 May 2023 | 11.00 (-18.03%) | 13.41 | 10.71 - 13.63 | 0.569 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
DMA period | DMA value |
5 day DMA | 16.26 |
12 day DMA | 15.94 |
20 day DMA | 15.98 |
35 day DMA | 16.29 |
50 day DMA | 16.59 |
100 day DMA | 14.76 |
150 day DMA | 13.62 |
200 day DMA | 13.46 |
EMA (exponential moving average) of Investar Holding ISTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 16.12 | 16.08 |
12 day EMA | 16.09 | 16.03 | 16 |
20 day EMA | 16.11 | 16.08 | 16.07 |
35 day EMA | 16.3 | 16.29 | 16.3 |
50 day EMA | 16.56 | 16.57 | 16.58 |
SMA (simple moving average) of Investar Holding ISTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.26 | 16.18 | 16.03 |
12 day SMA | 15.94 | 15.9 | 15.89 |
20 day SMA | 15.98 | 15.95 | 15.95 |
35 day SMA | 16.29 | 16.32 | 16.36 |
50 day SMA | 16.59 | 16.59 | 16.6 |
100 day SMA | 14.76 | 14.7 | 14.64 |
150 day SMA | 13.62 | 13.6 | 13.58 |
200 day SMA | 13.46 | 13.43 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.