InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 30.01 and 30.39

Daily Target 129.92
Daily Target 230.1
Daily Target 330.303333333333
Daily Target 430.48
Daily Target 530.68

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 17 September 2026 30.27 (-0.2%) 30.51 30.13 - 30.51 1.2421 times
Wed 16 September 2026 30.33 (-1.43%) 30.85 29.82 - 30.85 0.8115 times
Tue 15 September 2026 30.77 (-0.1%) 30.80 30.60 - 30.98 0.9186 times
Mon 14 September 2026 30.80 (-0.23%) 30.90 30.68 - 31.27 0.8789 times
Fri 11 September 2026 30.87 (0.65%) 30.93 30.54 - 31.22 1.6705 times
Thu 10 September 2026 30.67 (0.56%) 30.39 30.24 - 30.72 1.3503 times
Wed 09 September 2026 30.50 (-0.46%) 30.52 30.33 - 30.83 0.8645 times
Tue 08 September 2026 30.64 (-1.48%) 31.01 30.61 - 31.14 0.498 times
Fri 04 September 2026 31.10 (1.27%) 30.67 30.61 - 31.23 0.5896 times
Thu 03 September 2026 30.71 (1.02%) 30.63 30.58 - 30.95 1.1759 times
Wed 02 September 2026 30.40 (2.15%) 29.92 29.88 - 30.57 1.0622 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.32 and 30.77

Weekly Target 129
Weekly Target 229.64
Weekly Target 330.453333333333
Weekly Target 431.09
Weekly Target 531.9

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 17 September 2026 30.27 (-1.94%) 30.90 29.82 - 31.27 0.639 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.7273 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.7453 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.6667 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.3989 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.971 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.9735 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.5569 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.297 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 2.0244 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 2.2199 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.99 and 31.56

Monthly Target 128.84
Monthly Target 229.56
Monthly Target 330.413333333333
Monthly Target 431.13
Monthly Target 531.98

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 17 September 2026 30.27 (0.46%) 30.01 29.70 - 31.27 0.4099 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8555 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.7253 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.7712 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9883 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4536 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9003 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.0339 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4747 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3875 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1561 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.57
20 day DMA 30.43
35 day DMA 30.4
50 day DMA 30.2
100 day DMA 29.49
150 day DMA 29.01
200 day DMA 28.65

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.630.74
12 day EMA30.5330.5830.62
20 day EMA30.4730.4930.51
35 day EMA30.3130.3130.31
50 day EMA30.1530.1530.14

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.6930.72
12 day SMA30.5730.5630.55
20 day SMA30.4330.4130.43
35 day SMA30.430.3930.38
50 day SMA30.230.1730.14
100 day SMA29.4929.4729.44
150 day SMA29.0129.0129
200 day SMA28.6528.6228.59
Back to top | Use Dark Theme