Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 29.97 and 30.41
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.49 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.15 (1.24%) | 29.78 | 29.78 - 30.22 | 1.3293 times | Thu 11 June 2026 | 29.78 (0.68%) | 29.63 | 29.27 - 29.88 | 0.8535 times | Wed 10 June 2026 | 29.58 (0.96%) | 29.49 | 29.36 - 29.80 | 0.8874 times | Tue 09 June 2026 | 29.30 (1.03%) | 29.12 | 29.12 - 29.86 | 1.6964 times | Mon 08 June 2026 | 29.00 (-0.1%) | 29.14 | 28.82 - 29.43 | 0.6658 times | Fri 05 June 2026 | 29.03 (1.4%) | 28.62 | 28.56 - 29.27 | 1.6619 times | Thu 04 June 2026 | 28.63 (2.65%) | 28.15 | 28.15 - 28.72 | 0.985 times | Wed 03 June 2026 | 27.89 (-1.9%) | 28.28 | 27.87 - 28.71 | 0.5664 times | Tue 02 June 2026 | 28.43 (1.32%) | 28.03 | 28.01 - 28.84 | 0.6021 times | Mon 01 June 2026 | 28.06 (-0.71%) | 28.10 | 27.82 - 28.84 | 0.7523 times | Fri 29 May 2026 | 28.26 (-0.07%) | 28.14 | 28.10 - 28.48 | 0.4595 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.49 and 30.89
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.2971 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 1.0907 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.6768 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 1.0934 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6943 times | Fri 08 May 2026 | 28.47 (0.39%) | 28.23 | 28.22 - 28.73 | 0.583 times | Wed 06 May 2026 | 28.36 (0.5%) | 28.22 | 27.66 - 28.70 | 0.383 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.239 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.8735 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.0692 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 0.9934 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.99 and 31.39
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.15 (6.69%) | 28.10 | 27.82 - 30.22 | 0.9596 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.4639 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.1533 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.3336 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.5315 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.7031 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.5739 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2313 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.6004 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4494 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4061 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.5 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.35 | 29.13 |
| 12 day EMA | 29.11 | 28.92 | 28.76 |
| 20 day EMA | 28.83 | 28.69 | 28.57 |
| 35 day EMA | 28.57 | 28.48 | 28.4 |
| 50 day EMA | 28.38 | 28.31 | 28.25 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.34 | 29.11 |
| 12 day SMA | 28.87 | 28.71 | 28.61 |
| 20 day SMA | 28.63 | 28.52 | 28.41 |
| 35 day SMA | 28.36 | 28.29 | 28.23 |
| 50 day SMA | 28.36 | 28.3 | 28.26 |
| 100 day SMA | 28.31 | 28.28 | 28.26 |
| 150 day SMA | 27.5 | 27.46 | 27.42 |
| 200 day SMA | 26.42 | 26.38 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.