InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.49 and 28.37

Daily Target 127.34
Daily Target 227.64
Daily Target 328.216666666667
Daily Target 428.52
Daily Target 529.1

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (-1.06%) 28.79 27.91 - 28.79 0.9491 times
Thu 22 January 2026 28.25 (1.11%) 28.10 28.10 - 28.77 1.0591 times
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 2.2003 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.8801 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.7701 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 1.0889 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.7608 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.7216 times
Mon 12 January 2026 26.74 (-0.59%) 26.76 26.65 - 26.97 0.7123 times
Fri 09 January 2026 26.90 (-1.03%) 27.25 26.83 - 27.37 0.8577 times
Thu 08 January 2026 27.18 (1.8%) 26.67 26.67 - 27.59 0.7794 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.56 and 29.18

Weekly Target 126.35
Weekly Target 227.15
Weekly Target 327.97
Weekly Target 428.77
Weekly Target 529.59

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 1.3432 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 1.07 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.2502 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.0922 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.7609 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.2098 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.2625 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.043 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3642 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.6039 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.5995 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.06 and 29.69

Monthly Target 125
Monthly Target 226.48
Monthly Target 327.633333333333
Monthly Target 429.11
Monthly Target 530.26

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (4.6%) 26.84 26.16 - 28.79 1.06 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.336 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5384 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.3976 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0462 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9452 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4222 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5865 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5395 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1285 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.7677 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.3
20 day DMA 27.13
35 day DMA 27.03
50 day DMA 26.16
100 day DMA 24.66
150 day DMA 23.69
200 day DMA 22.37

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7327.47
12 day EMA27.4627.3727.21
20 day EMA27.2127.1327.01
35 day EMA26.6126.5326.43
50 day EMA26.1126.0325.94

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7227.45
12 day SMA27.327.2127.09
20 day SMA27.1327.127.06
35 day SMA27.0326.9426.84
50 day SMA26.1626.0725.98
100 day SMA24.6624.6124.57
150 day SMA23.6923.6223.56
200 day SMA22.3722.3122.25
Back to top | Use Dark Theme