Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 18.08 and 18.55
| Daily Target 1 | 17.7 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.64 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.26 (1.44%) | 17.96 | 17.89 - 18.36 | 0.9721 times |
| Tue 17 June 2025 | 18.00 (-2.17%) | 18.28 | 17.98 - 18.52 | 0.83 times |
| Fri 13 June 2025 | 18.40 (-4.17%) | 19.01 | 18.25 - 19.01 | 0.9267 times |
| Thu 12 June 2025 | 19.20 (-0.67%) | 19.15 | 18.96 - 19.39 | 1.046 times |
| Wed 11 June 2025 | 19.33 (-0.72%) | 19.51 | 19.30 - 19.51 | 1.1882 times |
| Tue 10 June 2025 | 19.47 (1.2%) | 19.39 | 19.39 - 19.67 | 1.0176 times |
| Mon 09 June 2025 | 19.24 (-0.47%) | 19.40 | 19.11 - 19.40 | 1.2337 times |
| Fri 06 June 2025 | 19.33 (3.65%) | 18.92 | 18.66 - 19.36 | 0.8698 times |
| Thu 05 June 2025 | 18.65 (-0.8%) | 18.83 | 18.49 - 18.91 | 0.8584 times |
| Wed 04 June 2025 | 18.80 (-0.95%) | 18.97 | 18.56 - 18.97 | 1.0574 times |
| Tue 03 June 2025 | 18.98 (1.71%) | 18.63 | 18.63 - 19.09 | 0.8755 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 17.76 and 18.39
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.26 (-0.76%) | 18.28 | 17.89 - 18.52 | 0.3298 times |
| Fri 13 June 2025 | 18.40 (-4.81%) | 19.40 | 18.25 - 19.67 | 0.9905 times |
| Fri 06 June 2025 | 19.33 (1.68%) | 18.87 | 18.49 - 19.36 | 0.9811 times |
| Fri 30 May 2025 | 19.01 (1.55%) | 19.18 | 18.57 - 19.46 | 0.8542 times |
| Fri 23 May 2025 | 18.72 (-3.36%) | 19.27 | 18.45 - 19.75 | 1.0134 times |
| Fri 16 May 2025 | 19.37 (-1.17%) | 19.96 | 19.36 - 20.38 | 0.8854 times |
| Fri 09 May 2025 | 19.60 (1.29%) | 19.34 | 19.15 - 19.75 | 1.1611 times |
| Fri 02 May 2025 | 19.35 (6.09%) | 18.17 | 18.15 - 19.48 | 1.4722 times |
| Fri 25 April 2025 | 18.24 (12.52%) | 16.36 | 16.30 - 19.07 | 2.1495 times |
| Thu 17 April 2025 | 16.21 (0.75%) | 16.00 | 15.89 - 16.40 | 0.1629 times |
| Wed 16 April 2025 | 16.09 (0.19%) | 16.00 | 15.89 - 16.40 | 0 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 17.19 and 18.97
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.26 (-3.95%) | 18.87 | 17.89 - 19.67 | 0.367 times |
| Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6856 times |
| Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.434 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.9756 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.9753 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.1499 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.8158 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 1.133 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.2451 times |
| Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 1.2186 times |
| Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.9419 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.63 | 18.95 |
| 12 day EMA | 18.77 | 18.86 | 19.02 |
| 20 day EMA | 18.84 | 18.9 | 18.99 |
| 35 day EMA | 18.55 | 18.57 | 18.6 |
| 50 day EMA | 18.28 | 18.28 | 18.29 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.88 | 19.13 |
| 12 day SMA | 18.86 | 18.92 | 19 |
| 20 day SMA | 18.89 | 18.96 | 19.03 |
| 35 day SMA | 19.13 | 19.13 | 19.14 |
| 50 day SMA | 18.42 | 18.37 | 18.34 |
| 100 day SMA | 18.32 | 18.34 | 18.36 |
| 150 day SMA | 19.56 | 19.58 | 19.6 |
| 200 day SMA | 19.48 | 19.47 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.