InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 25.81 and 27.05

Daily Target 125.54
Daily Target 226.07
Daily Target 326.78
Daily Target 427.31
Daily Target 528.02

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.9504 times
Thu 12 March 2026 26.84 (-0.81%) 26.65 26.20 - 27.03 0.9804 times
Wed 11 March 2026 27.06 (-1.1%) 27.50 26.94 - 27.63 0.68 times
Mon 09 March 2026 27.36 (-0.8%) 27.19 26.60 - 27.63 1.3118 times
Fri 06 March 2026 27.58 (-1.04%) 27.29 26.99 - 27.79 1.1124 times
Thu 05 March 2026 27.87 (-1.24%) 28.00 27.52 - 28.18 0.9149 times
Wed 04 March 2026 28.22 (0.46%) 28.28 28.05 - 28.41 1.0168 times
Tue 03 March 2026 28.09 (-0.81%) 27.96 27.61 - 28.29 0.8166 times
Mon 02 March 2026 28.32 (0.32%) 27.90 27.84 - 28.67 0.9431 times
Fri 27 February 2026 28.23 (-3.16%) 28.80 28.08 - 28.92 1.2736 times
Thu 26 February 2026 29.15 (0.31%) 29.22 28.86 - 29.63 0.9531 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 25.69 and 27.12

Weekly Target 125.38
Weekly Target 225.99
Weekly Target 326.81
Weekly Target 427.42
Weekly Target 528.24

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.9325 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.142 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.2712 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.1507 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.5525 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.6348 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.2993 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.9559 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.5906 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.4705 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 0.5497 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.17 and 27.64

Monthly Target 124.69
Monthly Target 225.64
Monthly Target 327.156666666667
Monthly Target 428.11
Monthly Target 529.63

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-5.77%) 27.90 26.20 - 28.67 0.9119 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.5973 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.1925 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.9734 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3922 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.0182 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.7622 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6887 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.0362 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.4273 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.3931 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.87
20 day DMA 28.5
35 day DMA 28.72
50 day DMA 28.23
100 day DMA 26.65
150 day DMA 25.38
200 day DMA 24.16

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.3127.55
12 day EMA27.6927.8928.08
20 day EMA28.0628.2128.35
35 day EMA28.0828.1728.25
50 day EMA28.0228.0828.13

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.3427.62
12 day SMA27.8728.0228.18
20 day SMA28.528.6428.78
35 day SMA28.7228.7728.8
50 day SMA28.2328.2428.24
100 day SMA26.6526.626.55
150 day SMA25.3825.3425.31
200 day SMA24.1624.1224.08
Back to top | Use Dark Theme