InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 16.3 and 16.54

Daily Target 116.1
Daily Target 216.25
Daily Target 316.34
Daily Target 416.49
Daily Target 516.58

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 27 March 2024 16.40 (1.23%) 16.24 16.19 - 16.43 0.5606 times
Tue 26 March 2024 16.20 (-0.31%) 16.23 16.15 - 16.25 0.5435 times
Mon 25 March 2024 16.25 (0.18%) 16.24 16.10 - 16.25 0.5606 times
Fri 22 March 2024 16.22 (0%) 16.33 16.10 - 16.36 0.635 times
Thu 21 March 2024 16.22 (1.37%) 16.37 16.14 - 16.37 1.1499 times
Wed 20 March 2024 16.00 (3.56%) 15.45 15.43 - 16.01 2.1281 times
Tue 19 March 2024 15.45 (-0.39%) 15.51 15.43 - 15.67 1.0812 times
Mon 18 March 2024 15.51 (0%) 15.89 15.51 - 15.89 0.4805 times
Fri 15 March 2024 15.51 (-0.39%) 15.70 15.37 - 15.87 1.1041 times
Thu 14 March 2024 15.57 (-2.69%) 15.92 15.57 - 16.06 1.7563 times
Wed 13 March 2024 16.00 (0.57%) 16.09 15.92 - 16.13 0.3661 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 16.25 and 16.58

Weekly Target 115.98
Weekly Target 216.19
Weekly Target 316.31
Weekly Target 416.52
Weekly Target 516.64

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 27 March 2024 16.40 (1.11%) 16.24 16.10 - 16.43 0.2374 times
Fri 22 March 2024 16.22 (4.58%) 15.89 15.43 - 16.37 0.7807 times
Fri 15 March 2024 15.51 (-3.36%) 16.05 15.37 - 16.13 0.7611 times
Fri 08 March 2024 16.05 (1.9%) 15.84 15.75 - 16.49 0.8867 times
Fri 01 March 2024 15.75 (-3.85%) 16.37 15.61 - 16.38 1.2742 times
Fri 23 February 2024 16.38 (-3.53%) 16.79 16.38 - 16.98 0.9413 times
Fri 16 February 2024 16.98 (-1.16%) 17.15 16.60 - 17.45 1.3459 times
Fri 09 February 2024 17.18 (-3.16%) 17.73 17.02 - 17.79 1.3647 times
Fri 02 February 2024 17.74 (0.62%) 17.93 17.33 - 17.99 1.2546 times
Fri 26 January 2024 17.63 (5.44%) 16.92 16.68 - 17.70 1.1534 times
Fri 19 January 2024 16.72 (0.48%) 16.71 16.41 - 16.87 0.403 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 15.89 and 17.01

Monthly Target 114.97
Monthly Target 215.68
Monthly Target 316.086666666667
Monthly Target 416.8
Monthly Target 517.21

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 27 March 2024 16.40 (2.82%) 15.78 15.37 - 16.49 0.5918 times
Thu 29 February 2024 15.95 (-10.89%) 17.87 15.61 - 17.87 1.0128 times
Wed 31 January 2024 17.90 (20.05%) 14.91 14.82 - 17.99 0.9011 times
Fri 29 December 2023 14.91 (35.42%) 11.30 11.15 - 15.19 0.8054 times
Thu 30 November 2023 11.01 (16.14%) 9.44 9.07 - 11.68 0.6246 times
Tue 31 October 2023 9.48 (-10.48%) 10.59 9.09 - 11.62 0.8511 times
Fri 29 September 2023 10.59 (-19.16%) 13.24 10.47 - 13.93 0.4864 times
Thu 31 August 2023 13.10 (-11.78%) 14.50 12.90 - 14.72 0.3823 times
Mon 31 July 2023 14.85 (22.63%) 12.31 11.10 - 15.63 2.1696 times
Fri 30 June 2023 12.11 (10.09%) 11.02 11.02 - 12.84 2.1749 times
Wed 31 May 2023 11.00 (-18.03%) 13.41 10.71 - 13.63 0.569 times

 monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.94
20 day DMA 15.98
35 day DMA 16.29
50 day DMA 16.59
100 day DMA 14.76
150 day DMA 13.62
200 day DMA 13.46

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1216.08
12 day EMA16.0916.0316
20 day EMA16.1116.0816.07
35 day EMA16.316.2916.3
50 day EMA16.5616.5716.58

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1816.03
12 day SMA15.9415.915.89
20 day SMA15.9815.9515.95
35 day SMA16.2916.3216.36
50 day SMA16.5916.5916.6
100 day SMA14.7614.714.64
150 day SMA13.6213.613.58
200 day SMA13.4613.4313.41
Back to top | Use Dark Theme