InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 18.08 and 18.55

Daily Target 117.7
Daily Target 217.98
Daily Target 318.17
Daily Target 418.45
Daily Target 518.64

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 18 June 2025 18.26 (1.44%) 17.96 17.89 - 18.36 0.9721 times
Tue 17 June 2025 18.00 (-2.17%) 18.28 17.98 - 18.52 0.83 times
Fri 13 June 2025 18.40 (-4.17%) 19.01 18.25 - 19.01 0.9267 times
Thu 12 June 2025 19.20 (-0.67%) 19.15 18.96 - 19.39 1.046 times
Wed 11 June 2025 19.33 (-0.72%) 19.51 19.30 - 19.51 1.1882 times
Tue 10 June 2025 19.47 (1.2%) 19.39 19.39 - 19.67 1.0176 times
Mon 09 June 2025 19.24 (-0.47%) 19.40 19.11 - 19.40 1.2337 times
Fri 06 June 2025 19.33 (3.65%) 18.92 18.66 - 19.36 0.8698 times
Thu 05 June 2025 18.65 (-0.8%) 18.83 18.49 - 18.91 0.8584 times
Wed 04 June 2025 18.80 (-0.95%) 18.97 18.56 - 18.97 1.0574 times
Tue 03 June 2025 18.98 (1.71%) 18.63 18.63 - 19.09 0.8755 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 17.76 and 18.39

Weekly Target 117.59
Weekly Target 217.93
Weekly Target 318.223333333333
Weekly Target 418.56
Weekly Target 518.85

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 18 June 2025 18.26 (-0.76%) 18.28 17.89 - 18.52 0.3298 times
Fri 13 June 2025 18.40 (-4.81%) 19.40 18.25 - 19.67 0.9905 times
Fri 06 June 2025 19.33 (1.68%) 18.87 18.49 - 19.36 0.9811 times
Fri 30 May 2025 19.01 (1.55%) 19.18 18.57 - 19.46 0.8542 times
Fri 23 May 2025 18.72 (-3.36%) 19.27 18.45 - 19.75 1.0134 times
Fri 16 May 2025 19.37 (-1.17%) 19.96 19.36 - 20.38 0.8854 times
Fri 09 May 2025 19.60 (1.29%) 19.34 19.15 - 19.75 1.1611 times
Fri 02 May 2025 19.35 (6.09%) 18.17 18.15 - 19.48 1.4722 times
Fri 25 April 2025 18.24 (12.52%) 16.36 16.30 - 19.07 2.1495 times
Thu 17 April 2025 16.21 (0.75%) 16.00 15.89 - 16.40 0.1629 times
Wed 16 April 2025 16.09 (0.19%) 16.00 15.89 - 16.40 0 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 17.19 and 18.97

Monthly Target 116.83
Monthly Target 217.54
Monthly Target 318.606666666667
Monthly Target 419.32
Monthly Target 520.39

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 18 June 2025 18.26 (-3.95%) 18.87 17.89 - 19.67 0.367 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.6856 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.434 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.9756 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.9753 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 1.1499 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.8158 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 1.133 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 1.2451 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 1.2186 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.9419 times

 monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.86
20 day DMA 18.89
35 day DMA 19.13
50 day DMA 18.42
100 day DMA 18.32
150 day DMA 19.56
200 day DMA 19.48

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.6318.95
12 day EMA18.7718.8619.02
20 day EMA18.8418.918.99
35 day EMA18.5518.5718.6
50 day EMA18.2818.2818.29

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.8819.13
12 day SMA18.8618.9219
20 day SMA18.8918.9619.03
35 day SMA19.1319.1319.14
50 day SMA18.4218.3718.34
100 day SMA18.3218.3418.36
150 day SMA19.5619.5819.6
200 day SMA19.4819.4719.47
Back to top | Use Dark Theme